Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 6101 - 6051 (00:59-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:36	3634.0	4	AT	3634.0	3635.0	Sell		810,399	6101	LSE
00:59:36	3634.0	23	AT	3634.0	3635.0	Sell		810,395	6100	LSE
00:59:36	3634.0	15	AT	3634.0	3635.0	Sell		810,372	6099	LSE
00:59:36	3634.0	50	AT	3632.0	3634.0	Buy		810,357	6098	LSE
00:59:36	3634.0	78	AT	3633.0	3634.0	Buy		810,307	6097	LSE
00:59:36	3634.0	38	AT	3633.0	3634.0	Buy		810,229	6096	LSE
00:59:33	3633.0	82	AT	3631.0	3633.0	Buy		810,191	6095	LSE
00:59:32	3633.0	100	AT	3631.0	3633.0	Buy		810,109	6094	LSE
00:59:30	3633.0	100	AT	3631.0	3633.0	Buy		810,009	6093	LSE
00:59:28	3634.0	16	AT	3632.0	3634.0	Buy		809,909	6092	LSE
00:59:28	3634.0	112	AT	3632.0	3634.0	Buy		809,893	6091	LSE
00:59:28	3634.0	58	AT	3632.0	3634.0	Buy		809,781	6090	LSE
00:59:28	3634.0	31	AT	3633.0	3634.0	Buy		809,723	6089	LSE
00:59:21	3633.0	281	AT	3631.0	3633.0	Buy		809,692	6088	LSE
00:59:02	3631.0	93	AT	3631.0	3633.0	Sell		809,411	6087	LSE
00:59:02	3631.0	115	AT	3631.0	3633.0	Sell		809,318	6086	LSE
00:59:02	3631.0	100	AT	3631.0	3633.0	Sell		809,203	6085	LSE
00:59:02	3631.0	72	AT	3631.0	3633.0	Sell		809,103	6084	LSE
00:59:02	3631.0	36	AT	3631.0	3633.0	Sell		809,031	6083	LSE
00:58:17	3631.0	12	AT	3631.0	3633.0	Sell		808,995	6082	LSE
00:58:17	3631.0	48	AT	3631.0	3633.0	Sell		808,983	6081	LSE
00:58:15	3631.0	56	AT	3631.0	3633.0	Sell		808,935	6080	LSE
00:58:15	3631.0	4	AT	3631.0	3633.0	Sell		808,879	6079	LSE
00:58:14	3631.0	12	AT	3631.0	3633.0	Sell		808,875	6078	LSE
00:58:14	3631.0	48	AT	3631.0	3633.0	Sell		808,863	6077	LSE
00:58:14	3631.0	60	AT	3631.0	3633.0	Sell		808,815	6076	LSE
00:58:13	3631.0	12	AT	3631.0	3633.0	Sell		808,755	6075	LSE
00:58:13	3631.0	28	AT	3631.0	3633.0	Sell		808,743	6074	LSE
00:58:13	3631.0	20	AT	3631.0	3633.0	Sell		808,715	6073	LSE
00:58:13	3631.0	60	AT	3631.0	3633.0	Sell		808,695	6072	LSE
00:58:13	3631.0	45	AT	3631.0	3633.0	Sell		808,635	6071	LSE
00:58:13	3631.0	15	AT	3631.0	3633.0	Sell		808,590	6070	LSE
00:58:12	3631.0	5	AT	3631.0	3633.0	Sell		808,575	6069	LSE
00:58:12	3631.0	15	AT	3631.0	3633.0	Sell		808,570	6068	LSE
00:58:12	3631.0	5	AT	3631.0	3633.0	Sell		808,555	6067	LSE
00:58:12	3631.0	46	AT	3631.0	3633.0	Sell		808,550	6066	LSE
00:58:12	3631.0	38	AT	3631.0	3633.0	Sell		808,504	6065	LSE
00:58:12	3631.0	76	AT	3631.0	3633.0	Sell		808,466	6064	LSE
00:58:07	3631.0	28	AT	3631.0	3633.0	Sell		808,390	6063	LSE
00:58:05	3631.0	16	AT	3631.0	3633.0	Sell		808,362	6062	LSE
00:58:05	3631.0	14	AT	3631.0	3633.0	Sell		808,346	6061	LSE
00:57:58	3631.0	2	AT	3631.0	3633.0	Sell		808,332	6060	LSE
00:57:58	3631.0	28	AT	3631.0	3633.0	Sell		808,330	6059	LSE
00:57:55	3631.0	30	AT	3631.0	3633.0	Sell		808,302	6058	LSE
00:57:55	3631.0	30	AT	3631.0	3633.0	Sell		808,272	6057	LSE
00:57:54	3631.0	31	AT	3631.0	3633.0	Sell		808,242	6056	LSE
00:57:54	3631.0	11	AT	3631.0	3633.0	Sell		808,211	6055	LSE
00:57:54	3631.0	12	AT	3631.0	3633.0	Sell		808,200	6054	LSE
00:57:54	3631.0	20	AT	3631.0	3633.0	Sell		808,188	6053	LSE
00:57:43	3630.0	48	AT	3630.0	3634.0	Sell		808,168	6052	LSE
00:57:43	3631.0	160	AT	3631.0	3634.0	Sell		808,120	6051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions