We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:49:21 | 3613.0 | 160 | AT | 3613.0 | 3616.0 | Sell | 228,317 | 1051 | LSE | |
20:49:21 | 3613.0 | 573 | AT | 3613.0 | 3616.0 | Sell | 228,157 | 1050 | LSE | |
20:49:21 | 3613.0 | 1927 | AT | 3613.0 | 3616.0 | Sell | 227,584 | 1049 | LSE | |
20:49:21 | 3614.0 | 104 | AT | 3614.0 | 3616.0 | Sell | 225,657 | 1048 | LSE | |
20:49:19 | 3614.0 | 236 | AT | 3614.0 | 3618.0 | Sell | 225,553 | 1047 | LSE | |
20:49:19 | 3614.0 | 86 | AT | 3614.0 | 3618.0 | Sell | 225,317 | 1046 | LSE | |
20:49:19 | 3614.0 | 85 | AT | 3614.0 | 3618.0 | Sell | 225,231 | 1045 | LSE | |
20:49:19 | 3615.0 | 1350 | AT | 3615.0 | 3619.0 | Sell | 225,146 | 1044 | LSE | |
20:49:19 | 3616.0 | 58 | AT | 3616.0 | 3621.0 | Sell | 223,796 | 1043 | LSE | |
20:49:19 | 3616.0 | 104 | AT | 3616.0 | 3621.0 | Sell | 223,738 | 1042 | LSE | |
20:49:16 | 3616.0 | 51 | AT | 3616.0 | 3623.0 | Sell | 223,634 | 1041 | LSE | |
20:49:06 | 3617.0 | 80 | AT | 3617.0 | 3624.0 | Sell | 223,583 | 1040 | LSE | |
20:49:06 | 3617.0 | 55 | AT | 3617.0 | 3624.0 | Sell | 223,503 | 1039 | LSE | |
20:49:06 | 3617.0 | 86 | AT | 3617.0 | 3624.0 | Sell | 223,448 | 1038 | LSE | |
20:49:06 | 3617.0 | 88 | AT | 3617.0 | 3624.0 | Sell | 223,362 | 1037 | LSE | |
20:48:52 | 3618.0 | 17 | AT | 3618.0 | 3625.0 | Sell | 223,274 | 1036 | LSE | |
20:48:52 | 3618.0 | 39 | AT | 3618.0 | 3625.0 | Sell | 223,257 | 1035 | LSE | |
20:48:52 | 3618.0 | 77 | AT | 3618.0 | 3625.0 | Sell | 223,218 | 1034 | LSE | |
20:48:35 | 3619.0 | 86 | AT | 3619.0 | 3625.0 | Sell | 223,141 | 1033 | LSE | |
20:48:35 | 3620.0 | 58 | AT | 3620.0 | 3625.0 | Sell | 223,055 | 1032 | LSE | |
20:48:35 | 3620.0 | 201 | AT | 3620.0 | 3625.0 | Sell | 222,997 | 1031 | LSE | |
20:48:35 | 3620.0 | 61 | AT | 3620.0 | 3625.0 | Sell | 222,796 | 1030 | LSE | |
20:48:35 | 3620.0 | 73 | AT | 3620.0 | 3625.0 | Sell | 222,735 | 1029 | LSE | |
20:48:25 | 3621.0 | 22 | AT | 3621.0 | 3625.0 | Sell | 222,662 | 1028 | LSE | |
20:48:25 | 3621.0 | 64 | AT | 3621.0 | 3625.0 | Sell | 222,640 | 1027 | LSE | |
20:48:25 | 3621.0 | 74 | AT | 3621.0 | 3625.0 | Sell | 222,576 | 1026 | LSE | |
20:48:25 | 3622.0 | 55 | AT | 3622.0 | 3627.0 | Sell | 222,502 | 1025 | LSE | |
20:48:24 | 3623.0 | 34 | AT | 3623.0 | 3627.0 | Sell | 222,447 | 1024 | LSE | |
20:48:08 | 3623.0 | 64 | AT | 3623.0 | 3627.0 | Sell | 222,413 | 1023 | LSE | |
20:47:31 | 3624.0 | 86 | AT | 3624.0 | 3629.0 | Sell | 222,349 | 1022 | LSE | |
20:47:31 | 3624.0 | 133 | AT | 3624.0 | 3629.0 | Sell | 222,263 | 1021 | LSE | |
20:47:31 | 3625.0 | 280 | AT | 3625.0 | 3629.0 | Sell | 222,130 | 1020 | LSE | |
20:47:16 | 3625.8 | 493 | O | 3625.0 | 3629.0 | Sell | 221,850 | 1019 | LSE | |
20:45:52 | 3625.0 | 282 | AT | 3625.0 | 3630.0 | Sell | 221,357 | 1018 | LSE | |
20:45:52 | 3625.0 | 88 | AT | 3625.0 | 3630.0 | Sell | 221,075 | 1017 | LSE | |
20:45:52 | 3626.0 | 105 | AT | 3626.0 | 3630.0 | Sell | 220,987 | 1016 | LSE | |
20:45:22 | 3627.0 | 52 | AT | 3627.0 | 3632.0 | Sell | 220,882 | 1015 | LSE | |
20:45:22 | 3627.0 | 75 | AT | 3627.0 | 3632.0 | Sell | 220,830 | 1014 | LSE | |
20:45:21 | 3625.0 | 3000 | O | 3627.0 | 3632.0 | Sell | 220,755 | 1013 | LSE | |
20:45:00 | 3632.0 | 226 | AT | 3627.0 | 3632.0 | Buy | 217,755 | 1012 | LSE | |
20:45:00 | 3628.0 | 170 | AT | 3628.0 | 3633.0 | Sell | 217,529 | 1011 | LSE | |
20:45:00 | 3628.0 | 161 | AT | 3628.0 | 3633.0 | Sell | 217,359 | 1010 | LSE | |
20:45:00 | 3629.0 | 118 | AT | 3629.0 | 3633.0 | Sell | 217,198 | 1009 | LSE | |
20:45:00 | 3630.0 | 47 | AT | 3630.0 | 3633.0 | Sell | 217,080 | 1008 | LSE | |
20:45:00 | 3630.0 | 247 | AT | 3630.0 | 3633.0 | Sell | 217,033 | 1007 | LSE | |
20:45:00 | 3631.0 | 268 | AT | 3631.0 | 3633.0 | Sell | 216,786 | 1006 | LSE | |
20:43:57 | 3631.0 | 278 | AT | 3631.0 | 3633.0 | Sell | 216,518 | 1005 | LSE | |
20:43:35 | 3631.0 | 119 | AT | 3631.0 | 3633.0 | Sell | 216,240 | 1004 | LSE | |
20:43:35 | 3631.0 | 118 | AT | 3631.0 | 3633.0 | Sell | 216,121 | 1003 | LSE | |
20:43:35 | 3631.0 | 269 | AT | 3631.0 | 3633.0 | Sell | 216,003 | 1002 | LSE | |
20:43:35 | 3633.0 | 168 | AT | 3631.0 | 3633.0 | Buy | 215,734 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions