Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:26:46

Delayed by 15 minutes

Trade 7551 - 7501 (01:24-01:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:11	3626.0	31	AT	3624.0	3626.0	Buy		1,166,948	7551	LSE
01:24:11	3626.0	39	AT	3624.0	3626.0	Buy		1,166,917	7550	LSE
01:24:11	3626.0	34	AT	3624.0	3626.0	Buy		1,166,878	7549	LSE
01:24:09	3626.0	50	AT	3624.0	3626.0	Buy		1,166,844	7548	LSE
01:24:09	3626.0	50	AT	3624.0	3626.0	Buy		1,166,794	7547	LSE
01:24:08	3626.0	35	AT	3624.0	3626.0	Buy		1,166,744	7546	LSE
01:24:08	3626.0	15	AT	3624.0	3626.0	Buy		1,166,709	7545	LSE
01:24:08	3626.0	50	AT	3624.0	3626.0	Buy		1,166,694	7544	LSE
01:24:08	3626.0	64	AT	3624.0	3626.0	Buy		1,166,644	7543	LSE
01:24:08	3626.0	46	AT	3624.0	3626.0	Buy		1,166,580	7542	LSE
01:24:08	3626.0	40	AT	3624.0	3626.0	Buy		1,166,534	7541	LSE
01:24:08	3626.0	150	AT	3624.0	3626.0	Buy		1,166,494	7540	LSE
01:24:07	3624.0	160	AT	3624.0	3626.0	Sell		1,166,344	7539	LSE
01:24:07	3624.0	100	AT	3624.0	3626.0	Sell		1,166,184	7538	LSE
01:24:07	3624.0	100	AT	3624.0	3626.0	Sell		1,166,084	7537	LSE
01:24:07	3624.0	24	AT	3624.0	3626.0	Sell		1,165,984	7536	LSE
01:24:07	3624.0	83	AT	3624.0	3626.0	Sell		1,165,960	7535	LSE
01:24:07	3624.0	129	AT	3624.0	3626.0	Sell		1,165,877	7534	LSE
01:23:45	3627.0	20	AT	3624.0	3627.0	Buy		1,165,748	7533	LSE
01:23:45	3627.0	180	AT	3624.0	3627.0	Buy		1,165,728	7532	LSE
01:23:34	3627.0	51	AT	3624.0	3627.0	Buy		1,165,548	7531	LSE
01:23:34	3627.0	13	AT	3624.0	3627.0	Buy		1,165,497	7530	LSE
01:23:34	3627.0	20	AT	3624.0	3627.0	Buy		1,165,484	7529	LSE
01:23:34	3627.0	51	AT	3624.0	3627.0	Buy		1,165,464	7528	LSE
01:23:34	3627.0	85	AT	3624.0	3627.0	Buy		1,165,413	7527	LSE
01:23:10	3624.0	31	AT	3624.0	3627.0	Sell		1,165,328	7526	LSE
01:23:10	3624.0	76	AT	3624.0	3627.0	Sell		1,165,297	7525	LSE
01:23:10	3624.0	85	AT	3624.0	3627.0	Sell		1,165,221	7524	LSE
01:23:09	3624.0	65	AT	3624.0	3627.0	Sell		1,165,136	7523	LSE
01:23:09	3624.0	100	AT	3624.0	3627.0	Sell		1,165,071	7522	LSE
01:23:09	3624.0	100	AT	3624.0	3627.0	Sell		1,164,971	7521	LSE
01:23:09	3624.0	35	AT	3624.0	3627.0	Sell		1,164,871	7520	LSE
01:23:09	3624.0	65	AT	3624.0	3627.0	Sell		1,164,836	7519	LSE
01:23:09	3624.0	35	AT	3624.0	3627.0	Sell		1,164,771	7518	LSE
01:23:09	3624.0	38	AT	3624.0	3627.0	Sell		1,164,736	7517	LSE
01:23:09	3624.0	72	AT	3624.0	3627.0	Sell		1,164,698	7516	LSE
01:23:09	3626.0	160	AT	3625.0	3627.0			1,164,626	7515	LSE
01:23:09	3626.0	160	AT	3625.0	3627.0			1,164,466	7514	LSE
01:23:09	3625.0	15	AT	3625.0	3627.0	Sell		1,164,306	7513	LSE
01:23:09	3625.0	53	AT	3625.0	3627.0	Sell		1,164,291	7512	LSE
01:23:09	3625.0	100	AT	3625.0	3627.0	Sell		1,164,238	7511	LSE
01:23:09	3625.0	100	AT	3625.0	3627.0	Sell		1,164,138	7510	LSE
01:23:09	3626.0	32	AT	3626.0	3627.0	Sell		1,164,038	7509	LSE
01:23:09	3626.0	127	AT	3625.0	3627.0			1,164,006	7508	LSE
01:23:09	3626.0	33	AT	3626.0	3627.0	Sell		1,163,879	7507	LSE
01:23:09	3626.0	53	AT	3626.0	3627.0	Sell		1,163,846	7506	LSE
01:23:09	3626.0	147	AT	3626.0	3627.0	Sell		1,163,793	7505	LSE
01:23:09	3626.0	100	AT	3626.0	3628.0	Sell		1,163,646	7504	LSE
01:23:09	3626.0	100	AT	3626.0	3628.0	Sell		1,163,546	7503	LSE
01:23:09	3626.0	147	AT	3626.0	3628.0	Sell		1,163,446	7502	LSE
01:23:09	3626.0	53	AT	3626.0	3628.0	Sell		1,163,299	7501	LSE

Smurfit Westrock

China United Insurance S... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions