Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 19:15:37

Delayed by 15 minutes

Trade 5351 - 5301 (00:45-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:34	3622.0	248	AT	3622.0	3624.0	Sell		750,708	5351	LSE
00:45:34	3622.0	61	AT	3622.0	3624.0	Sell		750,460	5350	LSE
00:45:31	3621.0	1000	AT	3621.0	3624.0	Sell		750,399	5349	LSE
00:45:31	3621.0	86	AT	3621.0	3624.0	Sell		749,399	5348	LSE
00:45:31	3621.0	75	AT	3621.0	3624.0	Sell		749,313	5347	LSE
00:45:31	3621.0	100	AT	3621.0	3624.0	Sell		749,238	5346	LSE
00:45:31	3622.0	82	AT	3622.0	3624.0	Sell		749,138	5345	LSE
00:45:31	3622.0	200	AT	3622.0	3624.0	Sell		749,056	5344	LSE
00:45:31	3622.0	118	AT	3622.0	3624.0	Sell		748,856	5343	LSE
00:45:31	3622.0	82	AT	3622.0	3624.0	Sell		748,738	5342	LSE
00:45:31	3622.0	118	AT	3622.0	3624.0	Sell		748,656	5341	LSE
00:45:31	3622.0	200	AT	3622.0	3624.0	Sell		748,538	5340	LSE
00:45:31	3622.0	82	AT	3622.0	3624.0	Sell		748,338	5339	LSE
00:45:31	3622.0	118	AT	3622.0	3624.0	Sell		748,256	5338	LSE
00:45:30	3622.0	200	AT	3622.0	3624.0	Sell		748,138	5337	LSE
00:45:30	3622.0	318	AT	3622.0	3624.0	Sell		747,938	5336	LSE
00:45:30	3622.0	82	AT	3622.0	3624.0	Sell		747,620	5335	LSE
00:45:30	3624.0	20	AT	3622.0	3624.0	Buy		747,538	5334	LSE
00:45:28	3622.0	316	AT	3622.0	3625.0	Sell		747,518	5333	LSE
00:45:28	3625.0	32	AT	3622.0	3625.0	Buy		747,202	5332	LSE
00:45:28	3625.0	24	AT	3622.0	3625.0	Buy		747,170	5331	LSE
00:45:28	3625.0	22	AT	3622.0	3625.0	Buy		747,146	5330	LSE
00:45:28	3625.0	18	AT	3622.0	3625.0	Buy		747,124	5329	LSE
00:45:28	3625.0	52	AT	3622.0	3625.0	Buy		747,106	5328	LSE
00:45:28	3625.0	16	AT	3622.0	3625.0	Buy		747,054	5327	LSE
00:45:28	3625.0	40	AT	3624.0	3625.0	Buy		747,038	5326	LSE
00:45:26	3622.0	41	AT	3620.0	3622.0	Buy		746,998	5325	LSE
00:45:26	3622.0	21	AT	3620.0	3622.0	Buy		746,957	5324	LSE
00:45:26	3622.0	20	AT	3620.0	3622.0	Buy		746,936	5323	LSE
00:45:26	3622.0	20	AT	3620.0	3622.0	Buy		746,916	5322	LSE
00:45:26	3622.0	20	AT	3620.0	3622.0	Buy		746,896	5321	LSE
00:45:26	3623.0	76	AT	3620.0	3623.0	Buy		746,876	5320	LSE
00:45:26	3623.0	24	AT	3620.0	3623.0	Buy		746,800	5319	LSE
00:45:26	3623.0	55	AT	3620.0	3623.0	Buy		746,776	5318	LSE
00:45:26	3622.0	110	AT	3619.0	3622.0	Buy		746,721	5317	LSE
00:45:26	3622.0	110	AT	3619.0	3622.0	Buy		746,611	5316	LSE
00:45:26	3622.0	30	AT	3619.0	3622.0	Buy		746,501	5315	LSE
00:45:26	3622.0	70	AT	3619.0	3622.0	Buy		746,471	5314	LSE
00:45:26	3622.0	27	AT	3619.0	3622.0	Buy		746,401	5313	LSE
00:45:26	3622.0	73	AT	3619.0	3622.0	Buy		746,374	5312	LSE
00:45:22	3618.0	18	AT	3618.0	3622.0	Sell		746,301	5311	LSE
00:45:22	3618.0	81	AT	3618.0	3622.0	Sell		746,283	5310	LSE
00:45:22	3618.0	100	AT	3618.0	3622.0	Sell		746,202	5309	LSE
00:45:22	3618.0	100	AT	3618.0	3622.0	Sell		746,102	5308	LSE
00:45:22	3618.0	87	AT	3618.0	3622.0	Sell		746,002	5307	LSE
00:45:22	3618.0	26	AT	3618.0	3622.0	Sell		745,915	5306	LSE
00:45:22	3618.0	50	AT	3618.0	3622.0	Sell		745,889	5305	LSE
00:45:22	3619.0	100	AT	3619.0	3622.0	Sell		745,839	5304	LSE
00:45:22	3619.0	120	AT	3619.0	3622.0	Sell		745,739	5303	LSE
00:45:22	3619.0	380	AT	3619.0	3622.0	Sell		745,619	5302	LSE
00:45:22	3619.0	500	AT	3619.0	3622.0	Sell		745,239	5301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions