Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:24:08

Delayed by 15 minutes

Trade 4551 - 4501 (00:19-00:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:32	3633.0	10	AT	3633.0	3636.0	Sell		665,724	4551	LSE
00:19:32	3633.0	73	AT	3633.0	3636.0	Sell		665,714	4550	LSE
00:19:32	3633.0	25	AT	3633.0	3636.0	Sell		665,641	4549	LSE
00:19:32	3633.0	2	AT	3633.0	3636.0	Sell		665,616	4548	LSE
00:19:32	3633.0	98	AT	3633.0	3636.0	Sell		665,614	4547	LSE
00:19:32	3633.0	20	AT	3633.0	3636.0	Sell		665,516	4546	LSE
00:19:32	3634.0	82	AT	3634.0	3636.0	Sell		665,496	4545	LSE
00:19:32	3636.0	72	AT	3634.0	3636.0	Buy		665,414	4544	LSE
00:19:32	3636.0	28	AT	3634.0	3636.0	Buy		665,342	4543	LSE
00:19:32	3633.0	172	AT	3633.0	3636.0	Sell		665,314	4542	LSE
00:19:32	3633.0	28	AT	3633.0	3636.0	Sell		665,142	4541	LSE
00:19:32	3635.0	20	AT	3633.0	3635.0	Buy		665,114	4540	LSE
00:19:32	3635.0	53	AT	3633.0	3635.0	Buy		665,094	4539	LSE
00:19:32	3635.0	47	AT	3633.0	3635.0	Buy		665,041	4538	LSE
00:19:32	3633.0	52	AT	3633.0	3635.0	Sell		664,994	4537	LSE
00:19:32	3633.0	28	AT	3633.0	3635.0	Sell		664,942	4536	LSE
00:19:32	3633.0	87	AT	3633.0	3635.0	Sell		664,914	4535	LSE
00:19:32	3633.0	33	AT	3633.0	3635.0	Sell		664,827	4534	LSE
00:19:32	3633.0	100	AT	3633.0	3635.0	Sell		664,794	4533	LSE
00:19:32	3633.0	100	AT	3633.0	3635.0	Sell		664,694	4532	LSE
00:19:32	3635.0	19	AT	3633.0	3635.0	Buy		664,594	4531	LSE
00:19:32	3633.0	35	AT	3633.0	3635.0	Sell		664,575	4530	LSE
00:19:32	3633.0	65	AT	3633.0	3635.0	Sell		664,540	4529	LSE
00:19:32	3633.0	75	AT	3633.0	3634.0	Sell		664,475	4528	LSE
00:19:32	3633.0	100	AT	3633.0	3634.0	Sell		664,400	4527	LSE
00:19:32	3632.0	70	AT	3632.0	3636.0	Sell		664,300	4526	LSE
00:19:32	3632.0	30	AT	3632.0	3636.0	Sell		664,230	4525	LSE
00:19:32	3633.0	100	AT	3633.0	3636.0	Sell		664,200	4524	LSE
00:19:32	3633.0	78	AT	3633.0	3636.0	Sell		664,100	4523	LSE
00:19:31	3633.0	100	AT	3633.0	3636.0	Sell		664,022	4522	LSE
00:19:31	3633.0	100	AT	3633.0	3636.0	Sell		663,922	4521	LSE
00:19:31	3633.0	240	AT	3633.0	3636.0	Sell		663,822	4520	LSE
00:19:31	3633.0	500	AT	3633.0	3636.0	Sell		663,582	4519	LSE
00:19:31	3633.0	77	AT	3633.0	3636.0	Sell		663,082	4518	LSE
00:19:31	3633.0	100	AT	3633.0	3636.0	Sell		663,005	4517	LSE
00:19:31	3633.0	140	AT	3633.0	3636.0	Sell		662,905	4516	LSE
00:19:31	3633.0	20	AT	3633.0	3636.0	Sell		662,765	4515	LSE
00:19:31	3636.0	56	AT	3633.0	3636.0	Buy		662,745	4514	LSE
00:19:31	3636.0	87	AT	3633.0	3636.0	Buy		662,689	4513	LSE
00:19:31	3633.0	300	AT	3633.0	3636.0	Sell		662,602	4512	LSE
00:19:31	3633.0	100	AT	3633.0	3636.0	Sell		662,302	4511	LSE
00:19:31	3633.0	63	AT	3633.0	3636.0	Sell		662,202	4510	LSE
00:19:31	3633.0	37	AT	3633.0	3636.0	Sell		662,139	4509	LSE
00:19:31	3633.0	100	AT	3633.0	3636.0	Sell		662,102	4508	LSE
00:19:30	3633.0	100	AT	3633.0	3636.0	Sell		662,002	4507	LSE
00:19:30	3633.0	3	AT	3633.0	3636.0	Sell		661,902	4506	LSE
00:19:30	3633.0	14	AT	3633.0	3636.0	Sell		661,899	4505	LSE
00:19:30	3633.0	45	AT	3633.0	3636.0	Sell		661,885	4504	LSE
00:19:30	3633.0	38	AT	3633.0	3636.0	Sell		661,840	4503	LSE
00:19:30	3633.0	62	AT	3633.0	3636.0	Sell		661,802	4502	LSE
00:19:30	3633.0	38	AT	3633.0	3636.0	Sell		661,740	4501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions