Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 6551 - 6501 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:54	3636.0	104	AT	3634.0	3636.0	Buy		876,565	6551	LSE
01:06:54	3636.0	200	AT	3634.0	3636.0	Buy		876,461	6550	LSE
01:06:54	3636.0	20	AT	3634.0	3636.0	Buy		876,261	6549	LSE
01:06:54	3636.0	20	AT	3634.0	3636.0	Buy		876,241	6548	LSE
01:06:54	3636.0	40	AT	3634.0	3636.0	Buy		876,221	6547	LSE
01:06:52	3634.0	98	AT	3634.0	3636.0	Sell		876,181	6546	LSE
01:06:52	3634.0	154	AT	3634.0	3636.0	Sell		876,083	6545	LSE
01:06:52	3634.0	75	AT	3634.0	3636.0	Sell		875,929	6544	LSE
01:06:52	3634.0	450	AT	3634.0	3636.0	Sell		875,854	6543	LSE
01:06:52	3634.0	450	AT	3634.0	3636.0	Sell		875,404	6542	LSE
01:06:52	3634.0	440	AT	3634.0	3636.0	Sell		874,954	6541	LSE
01:06:29	3634.0	10	AT	3634.0	3636.0	Sell		874,514	6540	LSE
01:06:27	3634.0	64	AT	3634.0	3636.0	Sell		874,504	6539	LSE
01:06:27	3634.0	21	AT	3634.0	3636.0	Sell		874,440	6538	LSE
01:06:27	3634.0	15	AT	3634.0	3636.0	Sell		874,419	6537	LSE
01:06:27	3634.0	450	AT	3634.0	3636.0	Sell		874,404	6536	LSE
01:06:27	3634.0	175	AT	3634.0	3636.0	Sell		873,954	6535	LSE
01:06:27	3634.0	156	AT	3634.0	3636.0	Sell		873,779	6534	LSE
01:06:23	3634.0	119	AT	3634.0	3636.0	Sell		873,623	6533	LSE
01:06:23	3635.0	68	AT	3635.0	3636.0	Sell		873,504	6532	LSE
01:06:23	3635.0	57	AT	3635.0	3636.0	Sell		873,436	6531	LSE
01:06:23	3634.0	450	AT	3634.0	3636.0	Sell		873,379	6530	LSE
01:06:23	3634.0	450	AT	3634.0	3636.0	Sell		872,929	6529	LSE
01:06:23	3634.0	100	AT	3634.0	3637.0	Sell		872,479	6528	LSE
01:06:23	3634.0	100	AT	3634.0	3637.0	Sell		872,379	6527	LSE
01:06:23	3634.0	100	AT	3634.0	3637.0	Sell		872,279	6526	LSE
01:06:23	3634.0	500	AT	3634.0	3637.0	Sell		872,179	6525	LSE
01:06:23	3634.0	84	AT	3634.0	3637.0	Sell		871,679	6524	LSE
01:06:23	3634.0	450	AT	3634.0	3637.0	Sell		871,595	6523	LSE
01:06:23	3634.0	350	AT	3634.0	3637.0	Sell		871,145	6522	LSE
01:06:23	3635.0	40	AT	3635.0	3637.0	Sell		870,795	6521	LSE
01:06:23	3635.0	120	AT	3635.0	3637.0	Sell		870,755	6520	LSE
01:06:23	3635.0	21	AT	3635.0	3637.0	Sell		870,635	6519	LSE
01:06:23	3635.0	19	AT	3635.0	3637.0	Sell		870,614	6518	LSE
01:06:19	3635.0	64	AT	3635.0	3637.0	Sell		870,595	6517	LSE
01:06:19	3635.0	62	AT	3635.0	3637.0	Sell		870,531	6516	LSE
01:06:19	3635.0	34	AT	3635.0	3637.0	Sell		870,469	6515	LSE
01:06:19	3635.0	74	AT	3635.0	3637.0	Sell		870,435	6514	LSE
01:06:19	3637.0	80	AT	3636.0	3637.0	Buy		870,361	6513	LSE
01:06:19	3636.0	154	AT	3636.0	3638.0	Sell		870,281	6512	LSE
01:06:19	3637.0	47	AT	3634.0	3637.0	Buy		870,127	6511	LSE
01:06:19	3637.0	20	AT	3634.0	3637.0	Buy		870,080	6510	LSE
01:06:19	3637.0	31	AT	3634.0	3637.0	Buy		870,060	6509	LSE
01:06:19	3637.0	67	AT	3634.0	3637.0	Buy		870,029	6508	LSE
01:06:19	3637.0	16	AT	3634.0	3637.0	Buy		869,962	6507	LSE
01:06:19	3637.0	83	AT	3634.0	3637.0	Buy		869,946	6506	LSE
01:06:19	3637.0	3	AT	3634.0	3637.0	Buy		869,863	6505	LSE
01:06:19	3637.0	12	AT	3634.0	3637.0	Buy		869,860	6504	LSE
01:06:19	3637.0	90	AT	3634.0	3637.0	Buy		869,848	6503	LSE
01:06:11	3637.0	32	AT	3634.0	3637.0	Buy		869,758	6502	LSE
01:06:11	3637.0	72	AT	3634.0	3637.0	Buy		869,726	6501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions