Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 2351 - 2301 (23:41-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:51	3596.0	23	AT	3596.0	3597.0	Sell		445,979	2351	LSE
23:41:51	3596.0	175	AT	3596.0	3597.0	Sell		445,956	2350	LSE
23:41:51	3596.0	56	AT	3594.0	3596.0	Buy		445,781	2349	LSE
23:41:51	3596.0	18	AT	3596.0	3597.0	Sell		445,725	2348	LSE
23:41:51	3596.0	102	AT	3593.0	3596.0	Buy		445,707	2347	LSE
23:41:51	3596.0	32	AT	3593.0	3596.0	Buy		445,605	2346	LSE
23:41:01	3596.0	10	O	3591.0	3596.0	Buy		445,573	2345	LSE
23:40:34	3592.0	50	AT	3592.0	3596.0	Sell		445,563	2344	LSE
23:40:25	3597.0	73	AT	3595.0	3597.0	Buy		445,513	2343	LSE
23:40:25	3597.0	44	AT	3595.0	3597.0	Buy		445,440	2342	LSE
23:40:25	3595.0	168	AT	3595.0	3598.0	Sell		445,396	2341	LSE
23:40:24	3598.0	20	AT	3595.0	3598.0	Buy		445,228	2340	LSE
23:40:24	3598.0	25	AT	3595.0	3598.0	Buy		445,208	2339	LSE
23:40:24	3598.0	20	AT	3595.0	3598.0	Buy		445,183	2338	LSE
23:40:24	3598.0	20	AT	3595.0	3598.0	Buy		445,163	2337	LSE
23:40:24	3598.0	60	AT	3597.0	3598.0	Buy		445,143	2336	LSE
23:40:24	3598.0	100	AT	3595.0	3598.0	Buy		445,083	2335	LSE
23:40:24	3598.0	48	AT	3595.0	3598.0	Buy		444,983	2334	LSE
23:40:24	3598.0	52	AT	3595.0	3598.0	Buy		444,935	2333	LSE
23:40:24	3598.0	40	AT	3595.0	3598.0	Buy		444,883	2332	LSE
23:40:24	3598.0	100	AT	3595.0	3598.0	Buy		444,843	2331	LSE
23:40:24	3597.0	133	AT	3597.0	3598.0	Sell		444,743	2330	LSE
23:40:24	3598.0	78	AT	3598.0	3603.0	Sell		444,610	2329	LSE
23:40:24	3598.0	61	AT	3598.0	3603.0	Sell		444,532	2328	LSE
23:40:21	3598.0	12	AT	3598.0	3603.0	Sell		444,471	2327	LSE
23:40:21	3600.0	133	AT	3600.0	3603.0	Sell		444,459	2326	LSE
23:40:20	3602.0	100	AT	3602.0	3603.0	Sell		444,326	2325	LSE
23:40:20	3602.0	100	AT	3602.0	3603.0	Sell		444,226	2324	LSE
23:40:20	3602.0	220	AT	3602.0	3603.0	Sell		444,126	2323	LSE
23:40:20	3602.0	119	AT	3602.0	3603.0	Sell		443,906	2322	LSE
23:40:20	3603.0	100	AT	3602.0	3603.0	Buy		443,787	2321	LSE
23:40:20	3603.0	100	AT	3602.0	3603.0	Buy		443,687	2320	LSE
23:40:20	3603.0	100	AT	3602.0	3603.0	Buy		443,587	2319	LSE
23:40:20	3603.0	100	AT	3602.0	3603.0	Buy		443,487	2318	LSE
23:40:20	3603.0	100	AT	3602.0	3603.0	Buy		443,387	2317	LSE
23:40:20	3604.0	48	AT	3602.0	3604.0	Buy		443,287	2316	LSE
23:40:20	3604.0	31	AT	3602.0	3604.0	Buy		443,239	2315	LSE
23:40:20	3603.0	100	AT	3603.0	3604.0	Sell		443,208	2314	LSE
23:40:20	3603.0	95	AT	3603.0	3604.0	Sell		443,108	2313	LSE
23:40:20	3603.0	100	AT	3603.0	3604.0	Sell		443,013	2312	LSE
23:40:20	3603.0	100	AT	3603.0	3604.0	Sell		442,913	2311	LSE
23:40:20	3604.0	160	AT	3604.0	3608.0	Sell		442,813	2310	LSE
23:40:20	3604.0	500	AT	3604.0	3608.0	Sell		442,653	2309	LSE
23:40:20	3604.0	160	AT	3604.0	3608.0	Sell		442,153	2308	LSE
23:40:20	3604.0	500	AT	3604.0	3608.0	Sell		441,993	2307	LSE
23:40:20	3604.0	100	AT	3604.0	3608.0	Sell		441,493	2306	LSE
23:40:20	3604.0	147	AT	3604.0	3608.0	Sell		441,393	2305	LSE
23:37:50	3607.0	300	AT	3604.0	3607.0	Buy		441,246	2304	LSE
23:37:50	3607.0	1200	AT	3604.0	3607.0	Buy		440,946	2303	LSE
23:37:44	3605.0	61	AT	3605.0	3607.0	Sell		439,746	2302	LSE
23:37:44	3605.0	154	AT	3605.0	3607.0	Sell		439,685	2301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions