We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:53:42 | 3617.0 | 50 | AT | 3614.0 | 3617.0 | Buy | 536,636 | 2901 | LSE | |
23:53:42 | 3617.0 | 88 | AT | 3614.0 | 3617.0 | Buy | 536,586 | 2900 | LSE | |
23:53:42 | 3617.0 | 12 | AT | 3614.0 | 3617.0 | Buy | 536,498 | 2899 | LSE | |
23:53:42 | 3617.0 | 69 | AT | 3614.0 | 3617.0 | Buy | 536,486 | 2898 | LSE | |
23:53:42 | 3617.0 | 131 | AT | 3614.0 | 3617.0 | Buy | 536,417 | 2897 | LSE | |
23:53:42 | 3617.0 | 200 | AT | 3614.0 | 3617.0 | Buy | 536,286 | 2896 | LSE | |
23:53:31 | 3617.0 | 25 | AT | 3614.0 | 3617.0 | Buy | 536,086 | 2895 | LSE | |
23:53:31 | 3616.0 | 76 | AT | 3614.0 | 3616.0 | Buy | 536,061 | 2894 | LSE | |
23:53:31 | 3616.0 | 6 | AT | 3614.0 | 3616.0 | Buy | 535,985 | 2893 | LSE | |
23:53:31 | 3616.0 | 73 | AT | 3614.0 | 3616.0 | Buy | 535,979 | 2892 | LSE | |
23:53:31 | 3615.0 | 10 | AT | 3614.0 | 3615.0 | Buy | 535,906 | 2891 | LSE | |
23:53:31 | 3615.0 | 111 | AT | 3614.0 | 3615.0 | Buy | 535,896 | 2890 | LSE | |
23:53:31 | 3616.0 | 78 | AT | 3614.0 | 3616.0 | Buy | 535,785 | 2889 | LSE | |
23:53:31 | 3616.0 | 75 | AT | 3614.0 | 3616.0 | Buy | 535,707 | 2888 | LSE | |
23:53:31 | 3616.0 | 42 | AT | 3614.0 | 3616.0 | Buy | 535,632 | 2887 | LSE | |
23:53:31 | 3615.0 | 122 | AT | 3614.0 | 3615.0 | Buy | 535,590 | 2886 | LSE | |
23:53:31 | 3615.0 | 43 | AT | 3614.0 | 3615.0 | Buy | 535,468 | 2885 | LSE | |
23:53:31 | 3615.0 | 154 | AT | 3613.0 | 3615.0 | Buy | 535,425 | 2884 | LSE | |
23:53:31 | 3614.0 | 100 | AT | 3614.0 | 3615.0 | Sell | 535,271 | 2883 | LSE | |
23:53:30 | 3615.0 | 29 | AT | 3615.0 | 3616.0 | Sell | 535,171 | 2882 | LSE | |
23:53:30 | 3615.0 | 32 | AT | 3615.0 | 3616.0 | Sell | 535,142 | 2881 | LSE | |
23:53:30 | 3615.0 | 160 | AT | 3615.0 | 3617.0 | Sell | 535,110 | 2880 | LSE | |
23:53:30 | 3615.0 | 157 | AT | 3615.0 | 3617.0 | Sell | 534,950 | 2879 | LSE | |
23:53:30 | 3617.0 | 80 | AT | 3615.0 | 3617.0 | Buy | 534,793 | 2878 | LSE | |
23:53:30 | 3617.0 | 10 | AT | 3615.0 | 3617.0 | Buy | 534,713 | 2877 | LSE | |
23:53:30 | 3617.0 | 10 | AT | 3615.0 | 3617.0 | Buy | 534,703 | 2876 | LSE | |
23:53:29 | 3618.0 | 13 | AT | 3614.0 | 3618.0 | Buy | 534,693 | 2875 | LSE | |
23:53:29 | 3618.0 | 17 | AT | 3614.0 | 3618.0 | Buy | 534,680 | 2874 | LSE | |
23:53:29 | 3618.0 | 19 | AT | 3614.0 | 3618.0 | Buy | 534,663 | 2873 | LSE | |
23:53:29 | 3618.0 | 8 | AT | 3614.0 | 3618.0 | Buy | 534,644 | 2872 | LSE | |
23:53:29 | 3618.0 | 13 | AT | 3614.0 | 3618.0 | Buy | 534,636 | 2871 | LSE | |
23:53:29 | 3618.0 | 23 | AT | 3614.0 | 3618.0 | Buy | 534,623 | 2870 | LSE | |
23:53:29 | 3618.0 | 40 | AT | 3617.0 | 3618.0 | Buy | 534,600 | 2869 | LSE | |
23:53:29 | 3617.0 | 46 | AT | 3617.0 | 3618.0 | Sell | 534,560 | 2868 | LSE | |
23:53:29 | 3617.0 | 22 | AT | 3617.0 | 3618.0 | Sell | 534,514 | 2867 | LSE | |
23:53:29 | 3617.0 | 66 | AT | 3617.0 | 3618.0 | Sell | 534,492 | 2866 | LSE | |
23:53:29 | 3617.0 | 120 | AT | 3617.0 | 3618.0 | Sell | 534,426 | 2865 | LSE | |
23:53:29 | 3617.0 | 40 | AT | 3617.0 | 3618.0 | Sell | 534,306 | 2864 | LSE | |
23:53:29 | 3617.0 | 26 | AT | 3617.0 | 3618.0 | Sell | 534,266 | 2863 | LSE | |
23:53:29 | 3617.0 | 54 | AT | 3617.0 | 3618.0 | Sell | 534,240 | 2862 | LSE | |
23:53:29 | 3617.0 | 72 | AT | 3613.0 | 3617.0 | Buy | 534,186 | 2861 | LSE | |
23:53:29 | 3617.0 | 8 | AT | 3613.0 | 3617.0 | Buy | 534,114 | 2860 | LSE | |
23:53:29 | 3617.0 | 15 | AT | 3613.0 | 3617.0 | Buy | 534,106 | 2859 | LSE | |
23:53:29 | 3617.0 | 21 | AT | 3613.0 | 3617.0 | Buy | 534,091 | 2858 | LSE | |
23:53:29 | 3617.0 | 31 | AT | 3616.0 | 3617.0 | Buy | 534,070 | 2857 | LSE | |
23:53:29 | 3615.0 | 8 | AT | 3613.0 | 3615.0 | Buy | 534,039 | 2856 | LSE | |
23:53:29 | 3615.0 | 92 | AT | 3612.0 | 3615.0 | Buy | 534,031 | 2855 | LSE | |
23:53:29 | 3615.0 | 92 | AT | 3612.0 | 3615.0 | Buy | 533,939 | 2854 | LSE | |
23:53:29 | 3615.0 | 69 | AT | 3612.0 | 3615.0 | Buy | 533,847 | 2853 | LSE | |
23:53:29 | 3615.0 | 31 | AT | 3613.0 | 3615.0 | Buy | 533,778 | 2852 | LSE | |
23:53:29 | 3615.0 | 85 | AT | 3613.0 | 3615.0 | Buy | 533,747 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions