Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 19:12:20

Delayed by 15 minutes

Trade 1701 - 1651 (22:39-22:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:39:22	3624.0	80	AT	3621.0	3624.0	Buy		352,169	1701	LSE
22:39:12	3624.0	82	AT	3621.0	3624.0	Buy		352,089	1700	LSE
22:39:12	3624.0	46	AT	3621.0	3624.0	Buy		352,007	1699	LSE
22:39:12	3624.0	81	AT	3621.0	3624.0	Buy		351,961	1698	LSE
22:39:12	3624.0	241	AT	3621.0	3624.0	Buy		351,880	1697	LSE
22:38:35	3623.0	26	AT	3622.0	3623.0	Buy		351,639	1696	LSE
22:38:35	3622.0	4000	O	3622.0	3623.0	Sell		351,613	1695	LSE
22:37:54	3624.0	253	AT	3622.0	3624.0	Buy		347,613	1694	LSE
22:37:54	3624.0	273	AT	3622.0	3624.0	Buy		347,360	1693	LSE
22:37:54	3624.0	93	AT	3622.0	3624.0	Buy		347,087	1692	LSE
22:37:54	3624.0	291	AT	3622.0	3624.0	Buy		346,994	1691	LSE
22:37:34	3624.0	25	AT	3621.0	3624.0	Buy		346,703	1690	LSE
22:37:34	3624.0	12	AT	3621.0	3624.0	Buy		346,678	1689	LSE
22:37:34	3624.0	14	AT	3621.0	3624.0	Buy		346,666	1688	LSE
22:37:34	3623.0	13	AT	3623.0	3624.0	Sell		346,652	1687	LSE
22:37:34	3623.0	75	AT	3623.0	3624.0	Sell		346,639	1686	LSE
22:37:34	3623.0	46	AT	3623.0	3624.0	Sell		346,564	1685	LSE
22:37:34	3623.0	42	AT	3623.0	3624.0	Sell		346,518	1684	LSE
22:37:34	3623.0	25	AT	3623.0	3624.0	Sell		346,476	1683	LSE
22:37:33	3623.0	68	AT	3621.0	3623.0	Buy		346,451	1682	LSE
22:37:31	3624.0	14	AT	3621.0	3624.0	Buy		346,383	1681	LSE
22:37:31	3624.0	15	AT	3621.0	3624.0	Buy		346,369	1680	LSE
22:37:31	3623.0	113	AT	3623.0	3624.0	Sell		346,354	1679	LSE
22:37:31	3623.0	68	AT	3621.0	3623.0	Buy		346,241	1678	LSE
22:37:31	3622.0	136	AT	3619.0	3622.0	Buy		346,173	1677	LSE
22:37:07	3622.0	68	AT	3619.0	3622.0	Buy		346,037	1676	LSE
22:37:07	3620.0	74	AT	3620.0	3623.0	Sell		345,969	1675	LSE
22:37:07	3620.0	76	AT	3620.0	3623.0	Sell		345,895	1674	LSE
22:37:06	3621.0	8	AT	3621.0	3623.0	Sell		345,819	1673	LSE
22:37:06	3621.0	118	AT	3621.0	3623.0	Sell		345,811	1672	LSE
22:37:06	3624.0	19	AT	3620.0	3624.0	Buy		345,693	1671	LSE
22:37:06	3623.0	76	AT	3623.0	3624.0	Sell		345,674	1670	LSE
22:37:06	3623.0	80	AT	3620.0	3623.0	Buy		345,598	1669	LSE
22:37:06	3623.0	27	AT	3620.0	3623.0	Buy		345,518	1668	LSE
22:37:06	3623.0	36	AT	3620.0	3623.0	Buy		345,491	1667	LSE
22:37:06	3623.0	68	AT	3620.0	3623.0	Buy		345,455	1666	LSE
22:37:06	3620.0	5	AT	3620.0	3624.0	Sell		345,387	1665	LSE
22:37:06	3620.0	112	AT	3620.0	3624.0	Sell		345,382	1664	LSE
22:37:06	3620.0	64	AT	3620.0	3624.0	Sell		345,270	1663	LSE
22:37:06	3620.0	87	AT	3620.0	3624.0	Sell		345,206	1662	LSE
22:37:02	3623.0	68	AT	3619.0	3623.0	Buy		345,119	1661	LSE
22:37:00	3624.0	30	AT	3620.0	3624.0	Buy		345,051	1660	LSE
22:37:00	3624.0	15	AT	3620.0	3624.0	Buy		345,021	1659	LSE
22:37:00	3624.0	15	AT	3620.0	3624.0	Buy		345,006	1658	LSE
22:37:00	3623.0	53	AT	3623.0	3624.0	Sell		344,991	1657	LSE
22:37:00	3623.0	26	AT	3623.0	3624.0	Sell		344,938	1656	LSE
22:37:00	3623.0	61	AT	3619.0	3623.0	Buy		344,912	1655	LSE
22:37:00	3623.0	153	AT	3619.0	3623.0	Buy		344,851	1654	LSE
22:37:00	3623.0	77	AT	3619.0	3623.0	Buy		344,698	1653	LSE
22:37:00	3623.0	70	AT	3620.0	3623.0	Buy		344,621	1652	LSE
22:37:00	3623.0	126	AT	3619.0	3623.0	Buy		344,551	1651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions