Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:25:05

Delayed by 15 minutes

Trade 3201 - 3151 (23:58-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:25	3618.0	86	AT	3618.0	3620.0	Sell		563,430	3201	LSE
23:58:25	3620.0	29	AT	3618.0	3620.0	Buy		563,344	3200	LSE
23:58:25	3620.0	71	AT	3618.0	3620.0	Buy		563,315	3199	LSE
23:58:25	3620.0	110	AT	3618.0	3620.0	Buy		563,244	3198	LSE
23:58:25	3618.0	200	AT	3618.0	3620.0	Sell		563,134	3197	LSE
23:58:25	3618.0	9	AT	3618.0	3620.0	Sell		562,934	3196	LSE
23:58:25	3618.0	28	AT	3618.0	3620.0	Sell		562,925	3195	LSE
23:58:25	3618.0	63	AT	3618.0	3620.0	Sell		562,897	3194	LSE
23:58:25	3618.0	20	AT	3618.0	3620.0	Sell		562,834	3193	LSE
23:58:25	3618.0	26	AT	3618.0	3620.0	Sell		562,814	3192	LSE
23:58:25	3618.0	100	AT	3618.0	3620.0	Sell		562,788	3191	LSE
23:58:25	3618.0	54	AT	3618.0	3620.0	Sell		562,688	3190	LSE
23:58:25	3618.0	75	AT	3618.0	3620.0	Sell		562,634	3189	LSE
23:58:25	3618.0	100	AT	3618.0	3620.0	Sell		562,559	3188	LSE
23:58:25	3618.0	16	AT	3618.0	3620.0	Sell		562,459	3187	LSE
23:58:25	3618.0	9	AT	3618.0	3620.0	Sell		562,443	3186	LSE
23:58:25	3618.0	66	AT	3618.0	3620.0	Sell		562,434	3185	LSE
23:58:25	3618.0	15	AT	3618.0	3620.0	Sell		562,368	3184	LSE
23:58:25	3618.0	113	AT	3618.0	3620.0	Sell		562,353	3183	LSE
23:58:25	3620.0	90	AT	3618.0	3620.0	Buy		562,240	3182	LSE
23:58:25	3618.0	1	AT	3618.0	3621.0	Sell		562,150	3181	LSE
23:58:25	3619.0	18	AT	3619.0	3621.0	Sell		562,149	3180	LSE
23:58:25	3619.0	3	AT	3619.0	3621.0	Sell		562,131	3179	LSE
23:58:25	3619.0	18	AT	3619.0	3621.0	Sell		562,128	3178	LSE
23:58:25	3619.0	65	AT	3619.0	3621.0	Sell		562,110	3177	LSE
23:58:25	3619.0	95	AT	3619.0	3621.0	Sell		562,045	3176	LSE
23:58:25	3621.0	80	AT	3619.0	3621.0	Buy		561,950	3175	LSE
23:58:25	3621.0	30	AT	3619.0	3621.0	Buy		561,870	3174	LSE
23:58:25	3620.0	120	AT	3619.0	3620.0	Buy		561,840	3173	LSE
23:58:25	3619.0	81	AT	3619.0	3620.0	Sell		561,720	3172	LSE
23:58:25	3619.0	19	AT	3619.0	3620.0	Sell		561,639	3171	LSE
23:58:25	3619.0	1	AT	3619.0	3620.0	Sell		561,620	3170	LSE
23:58:25	3619.0	299	AT	3619.0	3620.0	Sell		561,619	3169	LSE
23:58:25	3619.0	13	AT	3619.0	3620.0	Sell		561,320	3168	LSE
23:58:25	3619.0	68	AT	3619.0	3620.0	Sell		561,307	3167	LSE
23:58:25	3619.0	20	AT	3619.0	3620.0	Sell		561,239	3166	LSE
23:58:24	3618.0	64	AT	3618.0	3620.0	Sell		561,219	3165	LSE
23:58:24	3618.0	64	AT	3618.0	3620.0	Sell		561,155	3164	LSE
23:58:24	3621.0	20	AT	3619.0	3621.0	Buy		561,091	3163	LSE
23:58:24	3621.0	16	AT	3619.0	3621.0	Buy		561,071	3162	LSE
23:58:24	3621.0	80	AT	3620.0	3621.0	Buy		561,055	3161	LSE
23:58:24	3620.0	84	AT	3620.0	3621.0	Sell		560,975	3160	LSE
23:58:24	3620.0	20	AT	3619.0	3620.0	Buy		560,891	3159	LSE
23:58:24	3620.0	100	AT	3619.0	3620.0	Buy		560,871	3158	LSE
23:58:24	3620.0	20	AT	3619.0	3620.0	Buy		560,771	3157	LSE
23:58:24	3620.0	60	AT	3619.0	3620.0	Buy		560,751	3156	LSE
23:58:24	3618.0	2	AT	3618.0	3620.0	Sell		560,691	3155	LSE
23:58:24	3618.0	7	AT	3618.0	3620.0	Sell		560,689	3154	LSE
23:58:24	3619.0	160	AT	3619.0	3620.0	Sell		560,682	3153	LSE
23:58:24	3619.0	160	AT	3619.0	3620.0	Sell		560,522	3152	LSE
23:58:24	3621.0	1	AT	3619.0	3621.0	Buy		560,362	3151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions