Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 2151 - 2101 (23:31-23:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:36	3600.0	54	AT	3600.0	3603.0	Sell		423,479	2151	LSE
23:31:36	3600.0	39	AT	3600.0	3603.0	Sell		423,425	2150	LSE
23:31:19	3600.0	154	AT	3600.0	3603.0	Sell		423,386	2149	LSE
23:31:19	3600.0	415	AT	3600.0	3603.0	Sell		423,232	2148	LSE
23:31:10	3601.0	80	AT	3601.0	3605.0	Sell		422,817	2147	LSE
23:31:10	3601.0	618	AT	3601.0	3605.0	Sell		422,737	2146	LSE
23:31:10	3601.0	176	AT	3601.0	3605.0	Sell		422,119	2145	LSE
23:31:04	3602.0	50	AT	3602.0	3607.0	Sell		421,943	2144	LSE
23:31:04	3605.0	200	AT	3605.0	3607.0	Sell		421,893	2143	LSE
23:31:04	3605.0	100	AT	3605.0	3607.0	Sell		421,693	2142	LSE
23:30:53	3608.0	27	AT	3608.0	3612.0	Sell		421,593	2141	LSE
23:30:53	3608.0	73	AT	3608.0	3612.0	Sell		421,566	2140	LSE
23:30:53	3609.0	52	AT	3609.0	3611.0	Sell		421,493	2139	LSE
23:30:53	3609.0	244	AT	3609.0	3611.0	Sell		421,441	2138	LSE
23:30:53	3609.0	83	AT	3609.0	3611.0	Sell		421,197	2137	LSE
23:30:43	3615.0	23	AT	3612.0	3615.0	Buy		421,114	2136	LSE
23:30:43	3615.0	24	AT	3612.0	3615.0	Buy		421,091	2135	LSE
23:30:43	3614.0	33	AT	3614.0	3615.0	Sell		421,067	2134	LSE
23:30:43	3614.0	19	AT	3614.0	3615.0	Sell		421,034	2133	LSE
23:30:43	3614.0	28	AT	3614.0	3615.0	Sell		421,015	2132	LSE
23:30:43	3614.0	105	AT	3614.0	3615.0	Sell		420,987	2131	LSE
23:30:43	3614.0	38	AT	3612.0	3614.0	Buy		420,882	2130	LSE
23:30:43	3614.0	188	AT	3612.0	3614.0	Buy		420,844	2129	LSE
23:30:43	3615.0	132	AT	3609.0	3615.0	Buy		420,656	2128	LSE
23:30:43	3615.0	86	AT	3609.0	3615.0	Buy		420,524	2127	LSE
23:30:43	3615.0	98	AT	3609.0	3615.0	Buy		420,438	2126	LSE
23:30:43	3614.0	141	AT	3609.0	3614.0	Buy		420,340	2125	LSE
23:30:10	3613.0	105	AT	3613.0	3615.0	Sell		420,199	2124	LSE
23:30:03	3613.0	34	AT	3613.0	3616.0	Sell		420,094	2123	LSE
23:30:03	3613.0	38	AT	3613.0	3616.0	Sell		420,060	2122	LSE
23:30:02	3616.0	45	AT	3611.0	3616.0	Buy		420,022	2121	LSE
23:29:23	3611.0	72	AT	3611.0	3616.0	Sell		419,977	2120	LSE
23:29:23	3611.0	73	AT	3611.0	3616.0	Sell		419,905	2119	LSE
23:29:22	3616.0	34	AT	3611.0	3616.0	Buy		419,832	2118	LSE
23:29:22	3612.0	1348	AT	3612.0	3616.0	Sell		419,798	2117	LSE
23:29:22	3613.0	87	AT	3613.0	3616.0	Sell		418,450	2116	LSE
23:29:22	3613.0	75	AT	3613.0	3616.0	Sell		418,363	2115	LSE
23:29:22	3617.0	17	AT	3613.0	3617.0	Buy		418,288	2114	LSE
23:29:22	3615.0	64	AT	3615.0	3617.0	Sell		418,271	2113	LSE
23:29:22	3615.0	56	AT	3615.0	3617.0	Sell		418,207	2112	LSE
23:29:22	3615.0	16	AT	3615.0	3617.0	Sell		418,151	2111	LSE
23:29:19	3619.0	24	AT	3614.0	3619.0	Buy		418,135	2110	LSE
23:29:19	3618.0	80	AT	3618.0	3619.0	Sell		418,111	2109	LSE
23:29:19	3618.0	13	AT	3618.0	3619.0	Sell		418,031	2108	LSE
23:29:19	3618.0	53	AT	3618.0	3619.0	Sell		418,018	2107	LSE
23:29:19	3618.0	153	AT	3614.0	3618.0	Buy		417,965	2106	LSE
23:28:50	3618.0	175	AT	3613.0	3618.0	Buy		417,812	2105	LSE
23:28:50	3618.0	101	AT	3613.0	3618.0	Buy		417,637	2104	LSE
23:28:50	3618.0	211	AT	3613.0	3618.0	Buy		417,536	2103	LSE
23:28:46	3616.0	93	AT	3616.0	3618.0	Sell		417,325	2102	LSE
23:28:39	3617.0	158	AT	3617.0	3618.0	Sell		417,232	2101	LSE

Smurfit Westrock

Xtrackers II JP Morgan E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions