Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 19:13:19

Delayed by 15 minutes

Trade 3501 - 3451 (23:58-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:48	3614.0	100	AT	3614.0	3616.0	Sell		581,952	3501	LSE
23:58:48	3614.0	74	AT	3614.0	3616.0	Sell		581,852	3500	LSE
23:58:48	3616.0	74	AT	3614.0	3616.0	Buy		581,778	3499	LSE
23:58:48	3616.0	104	AT	3614.0	3616.0	Buy		581,704	3498	LSE
23:58:48	3616.0	2	AT	3614.0	3616.0	Buy		581,600	3497	LSE
23:58:48	3616.0	20	AT	3614.0	3616.0	Buy		581,598	3496	LSE
23:58:48	3614.0	82	AT	3614.0	3616.0	Sell		581,578	3495	LSE
23:58:48	3614.0	100	AT	3614.0	3616.0	Sell		581,496	3494	LSE
23:58:48	3614.0	18	AT	3614.0	3616.0	Sell		581,396	3493	LSE
23:58:46	3614.0	167	O	3614.0	3616.0	Sell		581,378	3492	LSE
23:58:45	3616.0	160	AT	3614.0	3616.0	Buy		581,211	3491	LSE
23:58:45	3614.0	82	AT	3614.0	3616.0	Sell		581,051	3490	LSE
23:58:45	3614.0	118	AT	3614.0	3616.0	Sell		580,969	3489	LSE
23:58:43	3614.0	98	O	3614.0	3616.0	Sell		580,851	3488	LSE
23:58:43	3614.0	141	O	3614.0	3616.0	Sell		580,753	3487	LSE
23:58:41	3614.0	121	O	3614.0	3617.0	Sell		580,612	3486	LSE
23:58:40	3614.0	122	O	3614.0	3617.0	Sell		580,491	3485	LSE
23:58:40	3614.0	220	O	3614.0	3617.0	Sell		580,369	3484	LSE
23:58:39	3617.0	61	AT	3614.0	3617.0	Buy		580,149	3483	LSE
23:58:39	3617.0	40	AT	3614.0	3617.0	Buy		580,088	3482	LSE
23:58:39	3617.0	36	AT	3615.0	3617.0	Buy		580,048	3481	LSE
23:58:39	3616.0	59	AT	3614.0	3616.0	Buy		580,012	3480	LSE
23:58:39	3616.0	40	AT	3614.0	3616.0	Buy		579,953	3479	LSE
23:58:39	3616.0	20	AT	3614.0	3616.0	Buy		579,913	3478	LSE
23:58:39	3616.0	20	AT	3614.0	3616.0	Buy		579,893	3477	LSE
23:58:39	3616.0	16	AT	3614.0	3616.0	Buy		579,873	3476	LSE
23:58:39	3616.0	20	AT	3614.0	3616.0	Buy		579,857	3475	LSE
23:58:39	3616.0	24	AT	3614.0	3616.0	Buy		579,837	3474	LSE
23:58:39	3616.0	30	AT	3614.0	3616.0	Buy		579,813	3473	LSE
23:58:39	3616.0	60	AT	3614.0	3616.0	Buy		579,783	3472	LSE
23:58:39	3616.0	50	AT	3614.0	3616.0	Buy		579,723	3471	LSE
23:58:39	3616.0	100	AT	3614.0	3616.0	Buy		579,673	3470	LSE
23:58:39	3616.0	50	AT	3614.0	3616.0	Buy		579,573	3469	LSE
23:58:39	3616.0	50	AT	3614.0	3616.0	Buy		579,523	3468	LSE
23:58:39	3616.0	20	AT	3614.0	3616.0	Buy		579,473	3467	LSE
23:58:39	3616.0	16	AT	3614.0	3616.0	Buy		579,453	3466	LSE
23:58:39	3616.0	24	AT	3614.0	3616.0	Buy		579,437	3465	LSE
23:58:39	3616.0	20	AT	3614.0	3616.0	Buy		579,413	3464	LSE
23:58:38	3614.0	82	O	3614.0	3616.0	Sell		579,393	3463	LSE
23:58:38	3614.0	119	O	3614.0	3616.0	Sell		579,311	3462	LSE
23:58:37	3614.0	24	AT	3614.0	3616.0	Sell		579,192	3461	LSE
23:58:37	3614.0	76	AT	3614.0	3616.0	Sell		579,168	3460	LSE
23:58:37	3614.0	11	AT	3614.0	3616.0	Sell		579,092	3459	LSE
23:58:37	3614.0	24	AT	3614.0	3616.0	Sell		579,081	3458	LSE
23:58:37	3614.0	65	AT	3614.0	3616.0	Sell		579,057	3457	LSE
23:58:37	3616.0	50	AT	3614.0	3616.0	Buy		578,992	3456	LSE
23:58:37	3616.0	50	AT	3614.0	3616.0	Buy		578,942	3455	LSE
23:58:37	3614.0	20	AT	3614.0	3616.0	Sell		578,892	3454	LSE
23:58:37	3614.0	100	AT	3614.0	3616.0	Sell		578,872	3453	LSE
23:58:37	3614.0	80	AT	3614.0	3616.0	Sell		578,772	3452	LSE
23:58:37	3616.0	52	AT	3614.0	3616.0	Buy		578,692	3451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions