Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 19:22:24

Delayed by 15 minutes

Trade 2851 - 2801 (23:53-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:53:29	3615.0	85	AT	3613.0	3615.0	Buy		533,747	2851	LSE
23:53:19	3612.0	28	AT	3609.0	3612.0	Buy		533,662	2850	LSE
23:53:19	3612.0	72	AT	3609.0	3612.0	Buy		533,634	2849	LSE
23:53:19	3612.0	38	AT	3609.0	3612.0	Buy		533,562	2848	LSE
23:53:19	3612.0	50	AT	3609.0	3612.0	Buy		533,524	2847	LSE
23:53:19	3612.0	50	AT	3609.0	3612.0	Buy		533,474	2846	LSE
23:53:19	3612.0	50	AT	3609.0	3612.0	Buy		533,424	2845	LSE
23:52:52	3609.0	10	AT	3605.0	3609.0	Buy		533,374	2844	LSE
23:52:52	3609.0	90	AT	3605.0	3609.0	Buy		533,364	2843	LSE
23:52:51	3608.0	5	AT	3605.0	3608.0	Buy		533,274	2842	LSE
23:52:51	3608.0	100	AT	3605.0	3608.0	Buy		533,269	2841	LSE
23:52:51	3608.0	5	AT	3605.0	3608.0	Buy		533,169	2840	LSE
23:52:51	3608.0	100	AT	3605.0	3608.0	Buy		533,164	2839	LSE
23:52:51	3608.0	50	AT	3605.0	3608.0	Buy		533,064	2838	LSE
23:52:48	3608.0	69	AT	3605.0	3608.0	Buy		533,014	2837	LSE
23:52:48	3608.0	100	AT	3605.0	3608.0	Buy		532,945	2836	LSE
23:52:48	3608.0	100	AT	3605.0	3608.0	Buy		532,845	2835	LSE
23:52:48	3608.0	12	AT	3605.0	3608.0	Buy		532,745	2834	LSE
23:52:48	3608.0	61	AT	3605.0	3608.0	Buy		532,733	2833	LSE
23:52:48	3608.0	48	AT	3607.0	3608.0	Buy		532,672	2832	LSE
23:52:43	3607.0	41	AT	3607.0	3608.0	Sell		532,624	2831	LSE
23:52:43	3607.0	23	AT	3604.0	3607.0	Buy		532,583	2830	LSE
23:52:43	3607.0	50	AT	3604.0	3607.0	Buy		532,560	2829	LSE
23:52:33	3606.0	23	AT	3603.0	3606.0	Buy		532,510	2828	LSE
23:52:33	3606.0	33	AT	3605.0	3606.0	Buy		532,487	2827	LSE
23:52:33	3605.0	105	AT	3602.0	3605.0	Buy		532,454	2826	LSE
23:52:33	3605.0	57	AT	3602.0	3605.0	Buy		532,349	2825	LSE
23:52:33	3605.0	38	AT	3604.0	3605.0	Buy		532,292	2824	LSE
23:52:33	3605.0	133	AT	3604.0	3605.0	Buy		532,254	2823	LSE
23:52:33	3604.0	88	AT	3601.0	3604.0	Buy		532,121	2822	LSE
23:52:33	3604.0	243	AT	3601.0	3604.0	Buy		532,033	2821	LSE
23:51:58	3603.0	134	AT	3601.0	3603.0	Buy		531,790	2820	LSE
23:51:45	3603.0	151	AT	3601.0	3603.0	Buy		531,656	2819	LSE
23:51:43	3603.0	90	AT	3601.0	3603.0	Buy		531,505	2818	LSE
23:51:43	3603.0	90	AT	3601.0	3603.0	Buy		531,415	2817	LSE
23:51:43	3603.0	20	AT	3601.0	3603.0	Buy		531,325	2816	LSE
23:51:42	3602.0	152	AT	3601.0	3602.0	Buy		531,305	2815	LSE
23:51:42	3602.0	10	AT	3601.0	3602.0	Buy		531,153	2814	LSE
23:51:42	3603.0	19	AT	3601.0	3603.0	Buy		531,143	2813	LSE
23:51:42	3603.0	20	AT	3601.0	3603.0	Buy		531,124	2812	LSE
23:51:42	3603.0	53	AT	3601.0	3603.0	Buy		531,104	2811	LSE
23:51:42	3603.0	18	AT	3601.0	3603.0	Buy		531,051	2810	LSE
23:51:42	3603.0	320	AT	3601.0	3603.0	Buy		531,033	2809	LSE
23:51:42	3603.0	50	AT	3601.0	3603.0	Buy		530,713	2808	LSE
23:51:42	3603.0	400	AT	3602.0	3603.0	Buy		530,663	2807	LSE
23:51:42	3602.0	164	AT	3600.0	3602.0	Buy		530,263	2806	LSE
23:51:42	3602.0	13	AT	3600.0	3602.0	Buy		530,099	2805	LSE
23:51:42	3602.0	262	AT	3600.0	3602.0	Buy		530,086	2804	LSE
23:51:42	3602.0	225	AT	3600.0	3602.0	Buy		529,824	2803	LSE
23:51:37	3601.0	40000	O	3600.0	3602.0			529,599	2802	LSE
23:51:33	3602.0	90	AT	3600.0	3602.0	Buy		489,599	2801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions