Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:25:05

Delayed by 15 minutes

Trade 7101 - 7051 (01:16-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:44	3629.0	16	AT	3628.0	3629.0	Buy		1,134,025	7101	LSE
01:16:44	3629.0	20	AT	3628.0	3629.0	Buy		1,134,009	7100	LSE
01:16:44	3629.0	40	AT	3628.0	3629.0	Buy		1,133,989	7099	LSE
01:16:44	3629.0	60	AT	3628.0	3629.0	Buy		1,133,949	7098	LSE
01:16:44	3629.0	20	AT	3628.0	3629.0	Buy		1,133,889	7097	LSE
01:16:44	3629.0	40	AT	3628.0	3629.0	Buy		1,133,869	7096	LSE
01:16:44	3628.0	100	AT	3628.0	3630.0	Sell		1,133,829	7095	LSE
01:16:44	3628.0	500	AT	3628.0	3630.0	Sell		1,133,729	7094	LSE
01:16:44	3628.0	87	AT	3628.0	3630.0	Sell		1,133,229	7093	LSE
01:16:44	3628.0	160	AT	3628.0	3630.0	Sell		1,133,142	7092	LSE
01:16:44	3628.0	153	AT	3628.0	3630.0	Sell		1,132,982	7091	LSE
01:16:44	3628.0	100	AT	3628.0	3630.0	Sell		1,132,829	7090	LSE
01:16:42	3630.0	50	AT	3628.0	3630.0	Buy		1,132,729	7089	LSE
01:16:42	3630.0	32	AT	3628.0	3630.0	Buy		1,132,679	7088	LSE
01:16:42	3630.0	74	AT	3628.0	3630.0	Buy		1,132,647	7087	LSE
01:16:42	3630.0	17	AT	3628.0	3630.0	Buy		1,132,573	7086	LSE
01:16:42	3630.0	3	AT	3628.0	3630.0	Buy		1,132,556	7085	LSE
01:16:42	3630.0	19	AT	3628.0	3630.0	Buy		1,132,553	7084	LSE
01:16:42	3630.0	2	AT	3628.0	3630.0	Buy		1,132,534	7083	LSE
01:16:42	3630.0	3	AT	3628.0	3630.0	Buy		1,132,532	7082	LSE
01:16:42	3628.0	247	AT	3628.0	3630.0	Sell		1,132,529	7081	LSE
01:16:42	3628.0	74	AT	3628.0	3630.0	Sell		1,132,282	7080	LSE
01:16:42	3628.0	111	AT	3628.0	3630.0	Sell		1,132,208	7079	LSE
01:16:42	3628.0	42	AT	3628.0	3630.0	Sell		1,132,097	7078	LSE
01:16:42	3630.0	28	AT	3628.0	3630.0	Buy		1,132,055	7077	LSE
01:16:42	3630.0	51	AT	3628.0	3630.0	Buy		1,132,027	7076	LSE
01:16:42	3630.0	49	AT	3628.0	3630.0	Buy		1,131,976	7075	LSE
01:16:42	3630.0	38	AT	3628.0	3630.0	Buy		1,131,927	7074	LSE
01:16:42	3630.0	162	AT	3628.0	3630.0	Buy		1,131,889	7073	LSE
01:16:42	3630.0	200	AT	3628.0	3630.0	Buy		1,131,727	7072	LSE
01:16:42	3630.0	20	AT	3628.0	3630.0	Buy		1,131,527	7071	LSE
01:16:42	3630.0	106	AT	3628.0	3630.0	Buy		1,131,507	7070	LSE
01:16:42	3630.0	54	AT	3628.0	3630.0	Buy		1,131,401	7069	LSE
01:16:42	3630.0	20	AT	3628.0	3630.0	Buy		1,131,347	7068	LSE
01:16:42	3628.0	100	AT	3628.0	3630.0	Sell		1,131,327	7067	LSE
01:16:42	3628.0	400	AT	3628.0	3630.0	Sell		1,131,227	7066	LSE
01:16:42	3628.0	500	AT	3628.0	3630.0	Sell		1,130,827	7065	LSE
01:16:42	3628.0	81	AT	3628.0	3630.0	Sell		1,130,327	7064	LSE
01:16:39	3631.0	1	AT	3629.0	3631.0	Buy		1,130,246	7063	LSE
01:16:39	3631.0	21	AT	3629.0	3631.0	Buy		1,130,245	7062	LSE
01:16:39	3631.0	34	AT	3629.0	3631.0	Buy		1,130,224	7061	LSE
01:16:39	3630.0	35	AT	3629.0	3630.0	Buy		1,130,190	7060	LSE
01:16:39	3629.5	273	AT	3629.0	3630.0			1,130,155	7059	LSE
01:16:39	3631.0	33	AT	3629.0	3631.0	Buy		1,129,882	7058	LSE
01:16:39	3631.0	94	AT	3629.0	3631.0	Buy		1,129,849	7057	LSE
01:16:26	3627.0	160	AT	3627.0	3631.0	Sell		1,129,755	7056	LSE
01:16:26	3627.0	3	AT	3627.0	3631.0	Sell		1,129,595	7055	LSE
01:16:26	3627.0	153	AT	3627.0	3631.0	Sell		1,129,592	7054	LSE
01:16:26	3627.0	100	AT	3627.0	3631.0	Sell		1,129,439	7053	LSE
01:16:26	3627.0	86	AT	3627.0	3631.0	Sell		1,129,339	7052	LSE
01:16:26	3627.0	75	AT	3627.0	3631.0	Sell		1,129,253	7051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions