Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 4051 - 4001 (00:11-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:11:51	3643.0	23	AT	3643.0	3646.0	Sell		626,399	4051	LSE
00:11:51	3643.0	15	AT	3643.0	3646.0	Sell		626,376	4050	LSE
00:11:51	3643.0	19	AT	3643.0	3646.0	Sell		626,361	4049	LSE
00:11:51	3643.0	73	AT	3643.0	3646.0	Sell		626,342	4048	LSE
00:11:51	3643.0	57	AT	3643.0	3646.0	Sell		626,269	4047	LSE
00:11:51	3643.0	100	AT	3643.0	3646.0	Sell		626,212	4046	LSE
00:11:51	3642.0	100	AT	3642.0	3646.0	Sell		626,112	4045	LSE
00:11:51	3642.0	100	AT	3642.0	3646.0	Sell		626,012	4044	LSE
00:11:51	3642.0	100	AT	3642.0	3646.0	Sell		625,912	4043	LSE
00:11:51	3642.0	120	AT	3642.0	3646.0	Sell		625,812	4042	LSE
00:11:51	3642.0	109	AT	3642.0	3646.0	Sell		625,692	4041	LSE
00:11:51	3642.0	91	AT	3642.0	3646.0	Sell		625,583	4040	LSE
00:11:51	3643.0	40	AT	3643.0	3646.0	Sell		625,492	4039	LSE
00:11:51	3643.0	100	AT	3643.0	3646.0	Sell		625,452	4038	LSE
00:11:51	3643.0	199	AT	3643.0	3646.0	Sell		625,352	4037	LSE
00:11:51	3643.0	100	AT	3643.0	3646.0	Sell		625,153	4036	LSE
00:11:51	3644.0	100	AT	3644.0	3646.0	Sell		625,053	4035	LSE
00:11:51	3643.0	100	AT	3643.0	3646.0	Sell		624,953	4034	LSE
00:11:51	3643.0	162	AT	3643.0	3646.0	Sell		624,853	4033	LSE
00:11:51	3643.0	100	AT	3643.0	3646.0	Sell		624,691	4032	LSE
00:11:51	3643.0	225	AT	3643.0	3646.0	Sell		624,591	4031	LSE
00:11:51	3643.0	100	AT	3643.0	3646.0	Sell		624,366	4030	LSE
00:11:51	3643.0	100	AT	3643.0	3646.0	Sell		624,266	4029	LSE
00:11:51	3643.0	500	AT	3643.0	3646.0	Sell		624,166	4028	LSE
00:11:51	3643.0	500	AT	3643.0	3646.0	Sell		623,666	4027	LSE
00:11:51	3644.0	100	AT	3644.0	3647.0	Sell		623,166	4026	LSE
00:11:51	3644.0	268	AT	3644.0	3647.0	Sell		623,066	4025	LSE
00:11:51	3644.0	32	AT	3644.0	3647.0	Sell		622,798	4024	LSE
00:11:51	3644.0	17	AT	3644.0	3647.0	Sell		622,766	4023	LSE
00:11:50	3644.0	7	AT	3644.0	3647.0	Sell		622,749	4022	LSE
00:11:50	3644.0	33	AT	3644.0	3647.0	Sell		622,742	4021	LSE
00:11:50	3644.0	60	AT	3644.0	3647.0	Sell		622,709	4020	LSE
00:11:50	3644.0	40	AT	3644.0	3647.0	Sell		622,649	4019	LSE
00:11:50	3644.0	60	AT	3644.0	3647.0	Sell		622,609	4018	LSE
00:11:50	3644.0	40	AT	3644.0	3647.0	Sell		622,549	4017	LSE
00:11:50	3644.0	20	AT	3644.0	3647.0	Sell		622,509	4016	LSE
00:11:50	3644.0	40	AT	3644.0	3647.0	Sell		622,489	4015	LSE
00:11:50	3644.0	21	AT	3644.0	3647.0	Sell		622,449	4014	LSE
00:11:50	3644.0	106	AT	3644.0	3647.0	Sell		622,428	4013	LSE
00:11:50	3644.0	73	AT	3644.0	3647.0	Sell		622,322	4012	LSE
00:11:50	3644.0	27	AT	3644.0	3647.0	Sell		622,249	4011	LSE
00:11:50	3644.0	73	AT	3644.0	3647.0	Sell		622,222	4010	LSE
00:11:49	3644.0	27	AT	3644.0	3647.0	Sell		622,149	4009	LSE
00:11:49	3644.0	27	AT	3644.0	3647.0	Sell		622,122	4008	LSE
00:11:49	3644.0	46	AT	3644.0	3647.0	Sell		622,095	4007	LSE
00:11:49	3644.0	79	AT	3644.0	3647.0	Sell		622,049	4006	LSE
00:11:49	3644.0	100	AT	3644.0	3648.0	Sell		621,970	4005	LSE
00:11:49	3644.0	156	AT	3644.0	3648.0	Sell		621,870	4004	LSE
00:11:49	3644.0	100	AT	3644.0	3648.0	Sell		621,714	4003	LSE
00:11:40	3645.0	100	AT	3645.0	3648.0	Sell		621,614	4002	LSE
00:11:40	3646.0	79	AT	3643.0	3646.0	Buy		621,514	4001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions