Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 6701 - 6651 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:22	3637.5	95	AT	3637.0	3638.0			1,095,311	6701	LSE
01:08:22	3637.0	60	AT	3637.0	3639.0	Sell		1,095,216	6700	LSE
01:08:22	3637.0	240	AT	3637.0	3639.0	Sell		1,095,156	6699	LSE
01:08:22	3638.0	56	AT	3637.0	3638.0	Buy		1,094,916	6698	LSE
01:08:22	3638.0	73	AT	3637.0	3638.0	Buy		1,094,860	6697	LSE
01:08:22	3638.0	51	AT	3637.0	3638.0	Buy		1,094,787	6696	LSE
01:08:22	3638.0	49	AT	3637.0	3638.0	Buy		1,094,736	6695	LSE
01:08:22	3638.0	23	AT	3637.0	3638.0	Buy		1,094,687	6694	LSE
01:08:22	3638.0	77	AT	3637.0	3638.0	Buy		1,094,664	6693	LSE
01:08:22	3638.0	100	AT	3637.0	3638.0	Buy		1,094,587	6692	LSE
01:08:20	3638.0	100	AT	3636.0	3638.0	Buy		1,094,487	6691	LSE
01:08:20	3636.0	75	AT	3636.0	3639.0	Sell		1,094,387	6690	LSE
01:08:20	3636.0	74	AT	3636.0	3639.0	Sell		1,094,312	6689	LSE
01:08:20	3637.0	17	AT	3637.0	3639.0	Sell		1,094,238	6688	LSE
01:08:20	3637.0	47	AT	3637.0	3639.0	Sell		1,094,221	6687	LSE
01:08:20	3637.0	247	AT	3637.0	3639.0	Sell		1,094,174	6686	LSE
01:08:20	3637.0	83	AT	3637.0	3639.0	Sell		1,093,927	6685	LSE
01:08:20	3637.0	227	AT	3637.0	3639.0	Sell		1,093,844	6684	LSE
01:08:20	3637.0	23	AT	3637.0	3639.0	Sell		1,093,617	6683	LSE
01:08:20	3637.0	77	AT	3637.0	3639.0	Sell		1,093,594	6682	LSE
01:08:20	3637.0	3	AT	3637.0	3639.0	Sell		1,093,517	6681	LSE
01:08:20	3637.0	97	AT	3637.0	3639.0	Sell		1,093,514	6680	LSE
01:08:20	3637.0	82	AT	3637.0	3639.0	Sell		1,093,417	6679	LSE
01:08:20	3637.0	105	AT	3637.0	3639.0	Sell		1,093,335	6678	LSE
01:08:20	3637.0	105	AT	3637.0	3639.0	Sell		1,093,230	6677	LSE
01:08:20	3637.0	88	AT	3637.0	3639.0	Sell		1,093,125	6676	LSE
01:08:20	3637.0	66	AT	3637.0	3639.0	Sell		1,093,037	6675	LSE
01:08:17	3639.0	82	AT	3637.0	3639.0	Buy		1,092,971	6674	LSE
01:08:17	3639.0	28	AT	3637.0	3639.0	Buy		1,092,889	6673	LSE
01:08:15	3639.0	12	AT	3637.0	3639.0	Buy		1,092,861	6672	LSE
01:08:15	3639.0	13	AT	3637.0	3639.0	Buy		1,092,849	6671	LSE
01:08:15	3639.0	13	AT	3637.0	3639.0	Buy		1,092,836	6670	LSE
01:08:15	3639.0	19	AT	3637.0	3639.0	Buy		1,092,823	6669	LSE
01:08:15	3639.0	115	AT	3637.0	3639.0	Buy		1,092,804	6668	LSE
01:08:15	3639.0	5	AT	3637.0	3639.0	Buy		1,092,689	6667	LSE
01:08:15	3639.0	27	AT	3637.0	3639.0	Buy		1,092,684	6666	LSE
01:08:15	3639.0	74	AT	3638.0	3639.0	Buy		1,092,657	6665	LSE
01:08:15	3638.0	34	AT	3638.0	3639.0	Sell		1,092,583	6664	LSE
01:08:15	3638.0	54	AT	3638.0	3639.0	Sell		1,092,549	6663	LSE
01:08:15	3638.0	16	AT	3638.0	3639.0	Sell		1,092,495	6662	LSE
01:08:15	3638.0	12	AT	3638.0	3639.0	Sell		1,092,479	6661	LSE
01:08:15	3640.0	87	AT	3637.0	3640.0	Buy		1,092,467	6660	LSE
01:08:15	3640.0	189	AT	3637.0	3640.0	Buy		1,092,380	6659	LSE
01:08:15	3640.0	83	AT	3637.0	3640.0	Buy		1,092,191	6658	LSE
01:08:15	3639.0	81	AT	3637.0	3639.0	Buy		1,092,108	6657	LSE
01:08:14	3638.0	18	AT	3638.0	3639.0	Sell		1,092,027	6656	LSE
01:08:12	3638.0	32	AT	3637.0	3638.0	Buy		1,092,009	6655	LSE
01:08:12	3638.0	78	AT	3637.0	3638.0	Buy		1,091,977	6654	LSE
01:08:12	3638.0	2	AT	3637.0	3638.0	Buy		1,091,899	6653	LSE
01:08:12	3638.0	79	AT	3637.0	3638.0	Buy		1,091,897	6652	LSE
01:08:12	3637.0	23	AT	3637.0	3638.0	Sell		1,091,818	6651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions