Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 301 - 251 (17:19-17:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:19:41	3662.0	19	AT	3652.0	3662.0	Buy		58,260	301	LSE
17:19:41	3662.0	183	AT	3652.0	3662.0	Buy		58,241	300	LSE
17:19:41	3662.0	73	AT	3652.0	3662.0	Buy		58,058	299	LSE
17:19:41	3662.0	130	AT	3652.0	3662.0	Buy		57,985	298	LSE
17:19:24	3663.0	229	AT	3652.0	3663.0	Buy		57,855	297	LSE
17:19:24	3663.0	52	AT	3652.0	3663.0	Buy		57,626	296	LSE
17:17:36	3661.0	219	AT	3661.0	3662.0	Sell		57,574	295	LSE
17:17:36	3661.0	47	AT	3651.0	3661.0	Buy		57,355	294	LSE
17:17:36	3661.0	72	AT	3651.0	3661.0	Buy		57,308	293	LSE
17:17:36	3661.0	203	AT	3651.0	3661.0	Buy		57,236	292	LSE
17:17:36	3661.0	80	AT	3651.0	3661.0	Buy		57,033	291	LSE
17:17:36	3661.0	269	AT	3651.0	3661.0	Buy		56,953	290	LSE
17:17:31	3662.0	160	AT	3652.0	3662.0	Buy		56,684	289	LSE
17:17:31	3662.0	43	AT	3652.0	3662.0	Buy		56,524	288	LSE
17:17:31	3662.0	85	AT	3652.0	3662.0	Buy		56,481	287	LSE
17:17:31	3662.0	73	AT	3652.0	3662.0	Buy		56,396	286	LSE
17:17:31	3662.0	44	AT	3652.0	3662.0	Buy		56,323	285	LSE
17:17:24	3662.0	106	AT	3652.0	3662.0	Buy		56,279	284	LSE
17:17:24	3662.0	92	AT	3652.0	3662.0	Buy		56,173	283	LSE
17:17:24	3662.0	207	AT	3652.0	3662.0	Buy		56,081	282	LSE
17:17:21	3662.0	276	O	3652.0	3662.0	Buy		55,874	281	LSE
17:17:21	3662.0	43	AT	3652.0	3662.0	Buy		55,598	280	LSE
17:17:21	3662.0	100	AT	3652.0	3662.0	Buy		55,555	279	LSE
17:17:05	3658.0	262	O	3652.0	3663.0	Buy		55,455	278	LSE
17:17:05	3659.0	83	AT	3652.0	3659.0	Buy		55,193	277	LSE
17:17:04	3658.0	91	AT	3652.0	3658.0	Buy		55,110	276	LSE
17:17:04	3658.0	12	AT	3652.0	3658.0	Buy		55,019	275	LSE
17:17:04	3658.0	238	AT	3652.0	3658.0	Buy		55,007	274	LSE
17:16:04	3658.0	101	AT	3651.0	3658.0	Buy		54,769	273	LSE
17:16:04	3657.0	99	AT	3651.0	3657.0	Buy		54,668	272	LSE
17:16:04	3656.0	250	AT	3651.0	3656.0	Buy		54,569	271	LSE
17:16:04	3656.0	52	AT	3651.0	3656.0	Buy		54,319	270	LSE
17:15:51	3654.0	306	AT	3650.0	3654.0	Buy		54,267	269	LSE
17:15:51	3654.0	106	AT	3650.0	3654.0	Buy		53,961	268	LSE
17:15:51	3653.0	250	AT	3650.0	3653.0	Buy		53,855	267	LSE
17:15:43	3650.0	105	AT	3650.0	3653.0	Sell		53,605	266	LSE
17:15:43	3650.0	188	AT	3650.0	3653.0	Sell		53,500	265	LSE
17:15:42	3650.0	92	AT	3650.0	3653.0	Sell		53,312	264	LSE
17:15:39	3650.0	87	O	3644.0	3653.0	Buy		53,220	263	LSE
17:15:39	3647.0	88	AT	3647.0	3653.0	Sell		53,133	262	LSE
17:15:38	3638.0	175	AT	3638.0	3655.0	Sell		53,045	261	LSE
17:15:38	3650.0	119	AT	3650.0	3655.0	Sell		52,870	260	LSE
17:15:38	3650.0	72	AT	3650.0	3657.0	Sell		52,751	259	LSE
17:15:38	3656.0	87	AT	3627.0	3656.0	Buy		52,679	258	LSE
17:15:38	3656.0	82	AT	3627.0	3656.0	Buy		52,592	257	LSE
17:15:38	3656.0	80	AT	3627.0	3656.0	Buy		52,510	256	LSE
17:15:38	3655.0	74	AT	3627.0	3655.0	Buy		52,430	255	LSE
17:15:38	3655.0	76	AT	3627.0	3655.0	Buy		52,356	254	LSE
17:15:38	3654.0	75	AT	3627.0	3654.0	Buy		52,280	253	LSE
17:15:38	3650.0	115	AT	3650.0	3654.0	Sell		52,205	252	LSE
17:15:38	3653.0	54	AT	3650.0	3653.0	Buy		52,090	251	LSE

Smurfit Westrock

Sphinx Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions