Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:24:08

Delayed by 15 minutes

Trade 6201 - 6151 (01:01-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:38	3637.0	41	AT	3635.0	3637.0	Buy		843,193	6201	LSE
01:01:38	3636.0	100	AT	3636.0	3637.0	Sell		843,152	6200	LSE
01:01:38	3636.0	100	AT	3636.0	3637.0	Sell		843,052	6199	LSE
01:01:38	3636.0	500	AT	3636.0	3637.0	Sell		842,952	6198	LSE
01:01:38	3636.0	47	AT	3636.0	3637.0	Sell		842,452	6197	LSE
01:01:38	3636.0	453	AT	3636.0	3637.0	Sell		842,405	6196	LSE
01:01:38	3636.0	100	AT	3636.0	3637.0	Sell		841,952	6195	LSE
01:01:38	3636.0	100	AT	3636.0	3637.0	Sell		841,852	6194	LSE
01:01:38	3637.0	48	AT	3636.0	3637.0	Buy		841,752	6193	LSE
01:01:38	3637.0	48	AT	3636.0	3637.0	Buy		841,704	6192	LSE
01:01:38	3637.0	100	AT	3636.0	3637.0	Buy		841,656	6191	LSE
01:01:38	3637.0	244	AT	3637.0	3639.0	Sell		841,556	6190	LSE
01:01:38	3637.0	108	AT	3637.0	3639.0	Sell		841,312	6189	LSE
01:01:38	3637.0	48	AT	3637.0	3639.0	Sell		841,204	6188	LSE
01:01:32	3638.0	48	AT	3637.0	3638.0	Buy		841,156	6187	LSE
01:01:32	3638.0	25	AT	3637.0	3638.0	Buy		841,108	6186	LSE
01:01:32	3638.0	21	AT	3637.0	3638.0	Buy		841,083	6185	LSE
01:01:29	3637.0	60	AT	3637.0	3638.0	Sell		841,062	6184	LSE
01:01:29	3637.0	25	AT	3637.0	3638.0	Sell		841,002	6183	LSE
01:01:29	3637.0	16	AT	3637.0	3638.0	Sell		840,977	6182	LSE
01:01:29	3637.0	15	AT	3637.0	3638.0	Sell		840,961	6181	LSE
01:01:29	3637.0	16	AT	3637.0	3638.0	Sell		840,946	6180	LSE
01:01:29	3637.0	39	AT	3637.0	3638.0	Sell		840,930	6179	LSE
01:01:29	3637.0	77	AT	3637.0	3638.0	Sell		840,891	6178	LSE
01:01:29	3637.0	12	AT	3637.0	3638.0	Sell		840,814	6177	LSE
01:01:29	3637.0	20	AT	3637.0	3638.0	Sell		840,802	6176	LSE
01:01:29	3637.0	119	AT	3637.0	3638.0	Sell		840,782	6175	LSE
01:01:29	3637.0	119	AT	3637.0	3638.0	Sell		840,663	6174	LSE
01:01:29	3637.0	154	AT	3637.0	3638.0	Sell		840,544	6173	LSE
01:01:29	3638.0	24	AT	3636.0	3638.0	Buy		840,390	6172	LSE
01:01:29	3638.0	20	AT	3636.0	3638.0	Buy		840,366	6171	LSE
01:01:27	3638.0	24	AT	3636.0	3638.0	Buy		840,346	6170	LSE
01:01:27	3638.0	20	AT	3636.0	3638.0	Buy		840,322	6169	LSE
01:01:27	3638.0	24	AT	3636.0	3638.0	Buy		840,302	6168	LSE
01:01:27	3638.0	20	AT	3636.0	3638.0	Buy		840,278	6167	LSE
01:01:21	3638.0	34	AT	3636.0	3638.0	Buy		840,258	6166	LSE
01:01:21	3638.0	38	AT	3636.0	3638.0	Buy		840,224	6165	LSE
01:01:21	3638.0	21	AT	3636.0	3638.0	Buy		840,186	6164	LSE
01:01:21	3638.0	28	AT	3636.0	3638.0	Buy		840,165	6163	LSE
01:01:21	3638.0	72	AT	3636.0	3638.0	Buy		840,137	6162	LSE
01:01:14	3638.0	38	AT	3636.0	3638.0	Buy		840,065	6161	LSE
01:01:14	3638.0	62	AT	3636.0	3638.0	Buy		840,027	6160	LSE
01:01:10	3638.0	48	AT	3636.0	3638.0	Buy		839,965	6159	LSE
01:01:10	3638.0	52	AT	3636.0	3638.0	Buy		839,917	6158	LSE
01:01:06	3638.0	110	AT	3636.0	3638.0	Buy		839,865	6157	LSE
01:01:06	3637.0	50	AT	3636.0	3637.0	Buy		839,755	6156	LSE
01:01:06	3637.0	27	AT	3635.0	3637.0	Buy		839,705	6155	LSE
01:01:06	3637.0	7	AT	3635.0	3637.0	Buy		839,678	6154	LSE
01:01:06	3637.0	52	AT	3635.0	3637.0	Buy		839,671	6153	LSE
01:01:00	3637.0	98	AT	3635.0	3637.0	Buy		839,619	6152	LSE
01:00:43	3635.0	16	AT	3635.0	3636.0	Sell		839,521	6151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions