We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:29:38 | 3628.0 | 100 | AT | 3628.0 | 3631.0 | Sell | 686,587 | 4751 | LSE | |
00:29:38 | 3628.0 | 35 | AT | 3628.0 | 3631.0 | Sell | 686,487 | 4750 | LSE | |
00:29:36 | 3628.0 | 23 | AT | 3628.0 | 3631.0 | Sell | 686,452 | 4749 | LSE | |
00:29:36 | 3628.0 | 100 | AT | 3628.0 | 3631.0 | Sell | 686,429 | 4748 | LSE | |
00:29:36 | 3628.0 | 119 | AT | 3628.0 | 3631.0 | Sell | 686,329 | 4747 | LSE | |
00:29:32 | 3629.0 | 400 | AT | 3629.0 | 3632.0 | Sell | 686,210 | 4746 | LSE | |
00:29:32 | 3629.0 | 100 | AT | 3629.0 | 3632.0 | Sell | 685,810 | 4745 | LSE | |
00:29:32 | 3629.0 | 500 | AT | 3629.0 | 3632.0 | Sell | 685,710 | 4744 | LSE | |
00:29:32 | 3629.0 | 500 | AT | 3629.0 | 3632.0 | Sell | 685,210 | 4743 | LSE | |
00:29:32 | 3629.0 | 100 | AT | 3629.0 | 3632.0 | Sell | 684,710 | 4742 | LSE | |
00:29:32 | 3629.0 | 100 | AT | 3629.0 | 3632.0 | Sell | 684,610 | 4741 | LSE | |
00:29:32 | 3630.0 | 100 | AT | 3630.0 | 3632.0 | Sell | 684,510 | 4740 | LSE | |
00:29:03 | 3630.0 | 160 | AT | 3630.0 | 3632.0 | Sell | 684,410 | 4739 | LSE | |
00:29:03 | 3630.0 | 160 | AT | 3630.0 | 3632.0 | Sell | 684,250 | 4738 | LSE | |
00:29:02 | 3631.0 | 24 | AT | 3631.0 | 3633.0 | Sell | 684,090 | 4737 | LSE | |
00:29:02 | 3632.0 | 112 | AT | 3630.0 | 3632.0 | Buy | 684,066 | 4736 | LSE | |
00:29:02 | 3632.0 | 183 | AT | 3630.0 | 3632.0 | Buy | 683,954 | 4735 | LSE | |
00:28:30 | 3631.0 | 83 | AT | 3628.0 | 3631.0 | Buy | 683,771 | 4734 | LSE | |
00:28:08 | 3631.0 | 59 | AT | 3628.0 | 3631.0 | Buy | 683,688 | 4733 | LSE | |
00:28:08 | 3631.0 | 33 | AT | 3628.0 | 3631.0 | Buy | 683,629 | 4732 | LSE | |
00:28:08 | 3631.0 | 77 | AT | 3628.0 | 3631.0 | Buy | 683,596 | 4731 | LSE | |
00:28:07 | 3630.0 | 82 | AT | 3629.0 | 3630.0 | Buy | 683,519 | 4730 | LSE | |
00:28:07 | 3629.0 | 80 | AT | 3629.0 | 3630.0 | Sell | 683,437 | 4729 | LSE | |
00:28:07 | 3629.0 | 59 | AT | 3629.0 | 3630.0 | Sell | 683,357 | 4728 | LSE | |
00:28:00 | 3629.0 | 21 | AT | 3627.0 | 3629.0 | Buy | 683,298 | 4727 | LSE | |
00:28:00 | 3629.0 | 29 | AT | 3627.0 | 3629.0 | Buy | 683,277 | 4726 | LSE | |
00:28:00 | 3629.0 | 71 | AT | 3627.0 | 3629.0 | Buy | 683,248 | 4725 | LSE | |
00:28:00 | 3629.0 | 110 | AT | 3627.0 | 3629.0 | Buy | 683,177 | 4724 | LSE | |
00:27:37 | 3629.0 | 41 | AT | 3627.0 | 3629.0 | Buy | 683,067 | 4723 | LSE | |
00:27:37 | 3629.0 | 27 | AT | 3627.0 | 3629.0 | Buy | 683,026 | 4722 | LSE | |
00:27:27 | 3629.0 | 93 | AT | 3627.0 | 3629.0 | Buy | 682,999 | 4721 | LSE | |
00:26:31 | 3628.571 | 680 | O | 3626.0 | 3629.0 | Buy | 682,906 | 4720 | LSE | |
00:26:14 | 3629.0 | 22 | AT | 3626.0 | 3629.0 | Buy | 682,226 | 4719 | LSE | |
00:26:14 | 3629.0 | 78 | AT | 3626.0 | 3629.0 | Buy | 682,204 | 4718 | LSE | |
00:25:55 | 3626.0 | 160 | AT | 3626.0 | 3629.0 | Sell | 682,126 | 4717 | LSE | |
00:25:03 | 3627.0 | 374 | AT | 3627.0 | 3631.0 | Sell | 681,966 | 4716 | LSE | |
00:25:03 | 3627.0 | 100 | AT | 3627.0 | 3631.0 | Sell | 681,592 | 4715 | LSE | |
00:25:03 | 3627.0 | 184 | AT | 3627.0 | 3631.0 | Sell | 681,492 | 4714 | LSE | |
00:25:03 | 3627.0 | 100 | AT | 3627.0 | 3631.0 | Sell | 681,308 | 4713 | LSE | |
00:25:03 | 3627.0 | 155 | AT | 3627.0 | 3631.0 | Sell | 681,208 | 4712 | LSE | |
00:25:03 | 3627.0 | 67 | AT | 3627.0 | 3631.0 | Sell | 681,053 | 4711 | LSE | |
00:25:03 | 3627.0 | 65 | AT | 3627.0 | 3631.0 | Sell | 680,986 | 4710 | LSE | |
00:24:54 | 3627.0 | 100 | AT | 3627.0 | 3630.0 | Sell | 680,921 | 4709 | LSE | |
00:24:54 | 3627.0 | 100 | AT | 3627.0 | 3630.0 | Sell | 680,821 | 4708 | LSE | |
00:24:54 | 3627.0 | 72 | AT | 3627.0 | 3630.0 | Sell | 680,721 | 4707 | LSE | |
00:24:54 | 3627.0 | 100 | AT | 3627.0 | 3630.0 | Sell | 680,649 | 4706 | LSE | |
00:24:54 | 3628.0 | 100 | AT | 3628.0 | 3630.0 | Sell | 680,549 | 4705 | LSE | |
00:24:54 | 3627.0 | 100 | AT | 3627.0 | 3631.0 | Sell | 680,449 | 4704 | LSE | |
00:24:54 | 3627.0 | 100 | AT | 3627.0 | 3631.0 | Sell | 680,349 | 4703 | LSE | |
00:24:54 | 3627.0 | 100 | AT | 3627.0 | 3631.0 | Sell | 680,249 | 4702 | LSE | |
00:24:54 | 3627.0 | 60 | AT | 3627.0 | 3631.0 | Sell | 680,149 | 4701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions