We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:18:24 | 3631.0 | 45 | AT | 3631.0 | 3633.0 | Sell | 650,181 | 4351 | LSE | |
00:18:24 | 3631.0 | 60 | AT | 3631.0 | 3633.0 | Sell | 650,136 | 4350 | LSE | |
00:18:24 | 3631.0 | 99 | AT | 3631.0 | 3633.0 | Sell | 650,076 | 4349 | LSE | |
00:18:24 | 3631.0 | 217 | AT | 3631.0 | 3633.0 | Sell | 649,977 | 4348 | LSE | |
00:18:24 | 3631.0 | 500 | AT | 3631.0 | 3633.0 | Sell | 649,760 | 4347 | LSE | |
00:18:24 | 3631.0 | 154 | AT | 3631.0 | 3633.0 | Sell | 649,260 | 4346 | LSE | |
00:18:24 | 3631.0 | 29 | AT | 3631.0 | 3633.0 | Sell | 649,106 | 4345 | LSE | |
00:18:24 | 3631.0 | 100 | AT | 3631.0 | 3633.0 | Sell | 649,077 | 4344 | LSE | |
00:18:23 | 3632.0 | 37 | AT | 3632.0 | 3634.0 | Sell | 648,977 | 4343 | LSE | |
00:18:23 | 3633.0 | 75 | AT | 3631.0 | 3633.0 | Buy | 648,940 | 4342 | LSE | |
00:18:23 | 3633.0 | 18 | AT | 3631.0 | 3633.0 | Buy | 648,865 | 4341 | LSE | |
00:18:22 | 3633.0 | 12 | AT | 3630.0 | 3633.0 | Buy | 648,847 | 4340 | LSE | |
00:18:22 | 3632.0 | 64 | AT | 3632.0 | 3633.0 | Sell | 648,835 | 4339 | LSE | |
00:18:22 | 3631.0 | 18 | AT | 3631.0 | 3633.0 | Sell | 648,771 | 4338 | LSE | |
00:18:22 | 3631.0 | 160 | AT | 3631.0 | 3633.0 | Sell | 648,753 | 4337 | LSE | |
00:18:07 | 3630.0 | 42 | AT | 3630.0 | 3633.0 | Sell | 648,593 | 4336 | LSE | |
00:18:07 | 3630.0 | 85 | AT | 3630.0 | 3633.0 | Sell | 648,551 | 4335 | LSE | |
00:18:07 | 3630.0 | 73 | AT | 3630.0 | 3633.0 | Sell | 648,466 | 4334 | LSE | |
00:18:07 | 3630.0 | 100 | AT | 3630.0 | 3633.0 | Sell | 648,393 | 4333 | LSE | |
00:18:07 | 3631.0 | 29 | AT | 3631.0 | 3634.0 | Sell | 648,293 | 4332 | LSE | |
00:18:07 | 3631.0 | 100 | AT | 3631.0 | 3634.0 | Sell | 648,264 | 4331 | LSE | |
00:18:07 | 3631.0 | 82 | AT | 3631.0 | 3634.0 | Sell | 648,164 | 4330 | LSE | |
00:18:07 | 3631.0 | 119 | AT | 3631.0 | 3634.0 | Sell | 648,082 | 4329 | LSE | |
00:18:07 | 3631.0 | 16 | AT | 3631.0 | 3634.0 | Sell | 647,963 | 4328 | LSE | |
00:18:07 | 3631.0 | 39 | AT | 3631.0 | 3634.0 | Sell | 647,947 | 4327 | LSE | |
00:18:07 | 3631.0 | 61 | AT | 3631.0 | 3634.0 | Sell | 647,908 | 4326 | LSE | |
00:18:07 | 3632.0 | 33 | AT | 3632.0 | 3634.0 | Sell | 647,847 | 4325 | LSE | |
00:18:07 | 3632.0 | 14 | AT | 3632.0 | 3634.0 | Sell | 647,814 | 4324 | LSE | |
00:18:07 | 3634.0 | 24 | AT | 3631.0 | 3634.0 | Buy | 647,800 | 4323 | LSE | |
00:18:07 | 3634.0 | 309 | AT | 3631.0 | 3634.0 | Buy | 647,776 | 4322 | LSE | |
00:18:07 | 3634.0 | 99 | AT | 3631.0 | 3634.0 | Buy | 647,467 | 4321 | LSE | |
00:18:07 | 3633.0 | 67 | AT | 3631.0 | 3633.0 | Buy | 647,368 | 4320 | LSE | |
00:18:07 | 3633.0 | 24 | AT | 3631.0 | 3633.0 | Buy | 647,301 | 4319 | LSE | |
00:18:07 | 3633.0 | 70 | AT | 3631.0 | 3633.0 | Buy | 647,277 | 4318 | LSE | |
00:18:07 | 3631.0 | 82 | AT | 3631.0 | 3633.0 | Sell | 647,207 | 4317 | LSE | |
00:18:07 | 3631.0 | 100 | AT | 3631.0 | 3633.0 | Sell | 647,125 | 4316 | LSE | |
00:18:07 | 3630.0 | 361 | AT | 3630.0 | 3633.0 | Sell | 647,025 | 4315 | LSE | |
00:18:07 | 3630.0 | 119 | AT | 3630.0 | 3633.0 | Sell | 646,664 | 4314 | LSE | |
00:18:07 | 3630.0 | 160 | AT | 3630.0 | 3633.0 | Sell | 646,545 | 4313 | LSE | |
00:18:07 | 3630.0 | 160 | AT | 3630.0 | 3633.0 | Sell | 646,385 | 4312 | LSE | |
00:18:07 | 3630.0 | 100 | AT | 3630.0 | 3633.0 | Sell | 646,225 | 4311 | LSE | |
00:17:19 | 3630.0 | 40 | AT | 3630.0 | 3633.0 | Sell | 646,125 | 4310 | LSE | |
00:17:19 | 3630.0 | 60 | AT | 3630.0 | 3633.0 | Sell | 646,085 | 4309 | LSE | |
00:17:19 | 3630.0 | 40 | AT | 3630.0 | 3633.0 | Sell | 646,025 | 4308 | LSE | |
00:17:19 | 3630.0 | 60 | AT | 3630.0 | 3633.0 | Sell | 645,985 | 4307 | LSE | |
00:17:19 | 3630.0 | 100 | AT | 3630.0 | 3633.0 | Sell | 645,925 | 4306 | LSE | |
00:17:03 | 3629.0 | 25 | AT | 3629.0 | 3633.0 | Sell | 645,825 | 4305 | LSE | |
00:17:03 | 3629.0 | 75 | AT | 3629.0 | 3633.0 | Sell | 645,800 | 4304 | LSE | |
00:17:03 | 3629.0 | 12 | AT | 3629.0 | 3633.0 | Sell | 645,725 | 4303 | LSE | |
00:17:03 | 3629.0 | 88 | AT | 3629.0 | 3633.0 | Sell | 645,713 | 4302 | LSE | |
00:17:03 | 3629.0 | 100 | AT | 3629.0 | 3633.0 | Sell | 645,625 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions