We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:58:30 | 3617.0 | 22 | AT | 3617.0 | 3619.0 | Sell | 566,746 | 3251 | LSE | |
23:58:30 | 3617.0 | 219 | AT | 3617.0 | 3619.0 | Sell | 566,724 | 3250 | LSE | |
23:58:30 | 3617.0 | 39 | AT | 3617.0 | 3619.0 | Sell | 566,505 | 3249 | LSE | |
23:58:30 | 3617.0 | 42 | AT | 3617.0 | 3619.0 | Sell | 566,466 | 3248 | LSE | |
23:58:30 | 3619.0 | 220 | AT | 3617.0 | 3619.0 | Buy | 566,424 | 3247 | LSE | |
23:58:30 | 3619.0 | 37 | AT | 3617.0 | 3619.0 | Buy | 566,204 | 3246 | LSE | |
23:58:30 | 3619.0 | 83 | AT | 3617.0 | 3619.0 | Buy | 566,167 | 3245 | LSE | |
23:58:29 | 3617.0 | 176 | AT | 3617.0 | 3619.0 | Sell | 566,084 | 3244 | LSE | |
23:58:29 | 3617.0 | 100 | AT | 3617.0 | 3619.0 | Sell | 565,908 | 3243 | LSE | |
23:58:29 | 3617.0 | 40 | AT | 3617.0 | 3619.0 | Sell | 565,808 | 3242 | LSE | |
23:58:29 | 3617.0 | 18 | AT | 3617.0 | 3619.0 | Sell | 565,768 | 3241 | LSE | |
23:58:29 | 3617.0 | 65 | AT | 3617.0 | 3620.0 | Sell | 565,750 | 3240 | LSE | |
23:58:29 | 3617.0 | 29 | AT | 3617.0 | 3620.0 | Sell | 565,685 | 3239 | LSE | |
23:58:29 | 3617.0 | 43 | AT | 3617.0 | 3620.0 | Sell | 565,656 | 3238 | LSE | |
23:58:29 | 3617.0 | 83 | AT | 3617.0 | 3620.0 | Sell | 565,613 | 3237 | LSE | |
23:58:29 | 3617.0 | 52 | AT | 3617.0 | 3620.0 | Sell | 565,530 | 3236 | LSE | |
23:58:29 | 3617.0 | 28 | AT | 3617.0 | 3620.0 | Sell | 565,478 | 3235 | LSE | |
23:58:29 | 3617.0 | 20 | AT | 3617.0 | 3620.0 | Sell | 565,450 | 3234 | LSE | |
23:58:29 | 3617.0 | 73 | AT | 3617.0 | 3620.0 | Sell | 565,430 | 3233 | LSE | |
23:58:29 | 3617.0 | 80 | AT | 3617.0 | 3620.0 | Sell | 565,357 | 3232 | LSE | |
23:58:29 | 3617.0 | 57 | AT | 3617.0 | 3620.0 | Sell | 565,277 | 3231 | LSE | |
23:58:29 | 3617.0 | 142 | AT | 3617.0 | 3620.0 | Sell | 565,220 | 3230 | LSE | |
23:58:29 | 3617.0 | 100 | AT | 3617.0 | 3620.0 | Sell | 565,078 | 3229 | LSE | |
23:58:29 | 3617.0 | 27 | AT | 3617.0 | 3620.0 | Sell | 564,978 | 3228 | LSE | |
23:58:29 | 3617.0 | 73 | AT | 3617.0 | 3620.0 | Sell | 564,951 | 3227 | LSE | |
23:58:29 | 3617.0 | 3 | AT | 3617.0 | 3620.0 | Sell | 564,878 | 3226 | LSE | |
23:58:29 | 3617.0 | 12 | AT | 3617.0 | 3620.0 | Sell | 564,875 | 3225 | LSE | |
23:58:29 | 3617.0 | 85 | AT | 3617.0 | 3620.0 | Sell | 564,863 | 3224 | LSE | |
23:58:29 | 3617.0 | 100 | AT | 3617.0 | 3620.0 | Sell | 564,778 | 3223 | LSE | |
23:58:29 | 3617.0 | 25 | AT | 3617.0 | 3620.0 | Sell | 564,678 | 3222 | LSE | |
23:58:29 | 3617.0 | 100 | AT | 3617.0 | 3620.0 | Sell | 564,653 | 3221 | LSE | |
23:58:29 | 3617.0 | 59 | AT | 3617.0 | 3620.0 | Sell | 564,553 | 3220 | LSE | |
23:58:29 | 3617.0 | 16 | AT | 3617.0 | 3620.0 | Sell | 564,494 | 3219 | LSE | |
23:58:29 | 3617.0 | 67 | AT | 3617.0 | 3620.0 | Sell | 564,478 | 3218 | LSE | |
23:58:29 | 3617.0 | 133 | AT | 3617.0 | 3620.0 | Sell | 564,411 | 3217 | LSE | |
23:58:29 | 3617.0 | 27 | AT | 3617.0 | 3620.0 | Sell | 564,278 | 3216 | LSE | |
23:58:29 | 3617.0 | 73 | AT | 3617.0 | 3620.0 | Sell | 564,251 | 3215 | LSE | |
23:58:29 | 3617.0 | 100 | AT | 3617.0 | 3620.0 | Sell | 564,178 | 3214 | LSE | |
23:58:29 | 3617.0 | 39 | AT | 3617.0 | 3620.0 | Sell | 564,078 | 3213 | LSE | |
23:58:29 | 3617.0 | 38 | AT | 3617.0 | 3620.0 | Sell | 564,039 | 3212 | LSE | |
23:58:29 | 3617.0 | 19 | AT | 3617.0 | 3620.0 | Sell | 564,001 | 3211 | LSE | |
23:58:29 | 3617.0 | 100 | AT | 3617.0 | 3620.0 | Sell | 563,982 | 3210 | LSE | |
23:58:29 | 3617.0 | 4 | AT | 3617.0 | 3620.0 | Sell | 563,882 | 3209 | LSE | |
23:58:29 | 3617.0 | 79 | AT | 3617.0 | 3620.0 | Sell | 563,878 | 3208 | LSE | |
23:58:29 | 3617.0 | 132 | AT | 3617.0 | 3620.0 | Sell | 563,799 | 3207 | LSE | |
23:58:29 | 3617.0 | 70 | AT | 3617.0 | 3620.0 | Sell | 563,667 | 3206 | LSE | |
23:58:25 | 3620.0 | 10 | AT | 3617.0 | 3620.0 | Buy | 563,597 | 3205 | LSE | |
23:58:25 | 3620.0 | 43 | AT | 3617.0 | 3620.0 | Buy | 563,587 | 3204 | LSE | |
23:58:25 | 3617.0 | 30 | AT | 3617.0 | 3620.0 | Sell | 563,544 | 3203 | LSE | |
23:58:25 | 3617.0 | 84 | AT | 3617.0 | 3620.0 | Sell | 563,514 | 3202 | LSE | |
23:58:25 | 3618.0 | 86 | AT | 3618.0 | 3620.0 | Sell | 563,430 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions