We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:56:56 | 3613.0 | 91 | AT | 3610.0 | 3613.0 | Buy | 546,218 | 3001 | LSE | |
23:56:40 | 3613.0 | 88 | AT | 3611.0 | 3613.0 | Buy | 546,127 | 3000 | LSE | |
23:56:40 | 3613.0 | 502 | AT | 3611.0 | 3613.0 | Buy | 546,039 | 2999 | LSE | |
23:56:40 | 3613.0 | 85 | AT | 3610.0 | 3613.0 | Buy | 545,537 | 2998 | LSE | |
23:56:40 | 3612.0 | 81 | AT | 3610.0 | 3612.0 | Buy | 545,452 | 2997 | LSE | |
23:56:05 | 3610.0 | 29 | AT | 3610.0 | 3612.0 | Sell | 545,371 | 2996 | LSE | |
23:55:54 | 3611.0 | 72 | AT | 3609.0 | 3611.0 | Buy | 545,342 | 2995 | LSE | |
23:55:14 | 3610.0 | 94 | AT | 3608.0 | 3610.0 | Buy | 545,270 | 2994 | LSE | |
23:55:14 | 3610.0 | 44 | AT | 3608.0 | 3610.0 | Buy | 545,176 | 2993 | LSE | |
23:55:14 | 3610.0 | 198 | AT | 3608.0 | 3610.0 | Buy | 545,132 | 2992 | LSE | |
23:54:48 | 3609.0 | 83 | AT | 3606.0 | 3609.0 | Buy | 544,934 | 2991 | LSE | |
23:54:48 | 3609.0 | 100 | AT | 3606.0 | 3609.0 | Buy | 544,851 | 2990 | LSE | |
23:54:48 | 3609.0 | 63 | AT | 3606.0 | 3609.0 | Buy | 544,751 | 2989 | LSE | |
23:54:48 | 3609.0 | 57 | AT | 3606.0 | 3609.0 | Buy | 544,688 | 2988 | LSE | |
23:54:48 | 3609.0 | 200 | AT | 3606.0 | 3609.0 | Buy | 544,631 | 2987 | LSE | |
23:54:07 | 3608.0 | 160 | AT | 3608.0 | 3611.0 | Sell | 544,431 | 2986 | LSE | |
23:54:07 | 3608.0 | 100 | AT | 3608.0 | 3611.0 | Sell | 544,271 | 2985 | LSE | |
23:54:07 | 3608.0 | 80 | AT | 3608.0 | 3611.0 | Sell | 544,171 | 2984 | LSE | |
23:54:07 | 3608.0 | 88 | AT | 3608.0 | 3611.0 | Sell | 544,091 | 2983 | LSE | |
23:54:06 | 3609.0 | 75 | AT | 3609.0 | 3612.0 | Sell | 544,003 | 2982 | LSE | |
23:54:05 | 3610.0 | 86 | AT | 3610.0 | 3613.0 | Sell | 543,928 | 2981 | LSE | |
23:54:02 | 3613.0 | 25 | AT | 3613.0 | 3615.0 | Sell | 543,842 | 2980 | LSE | |
23:54:02 | 3614.0 | 100 | AT | 3614.0 | 3615.0 | Sell | 543,817 | 2979 | LSE | |
23:54:02 | 3614.0 | 100 | AT | 3614.0 | 3615.0 | Sell | 543,717 | 2978 | LSE | |
23:53:53 | 3616.0 | 20 | AT | 3615.0 | 3616.0 | Buy | 543,617 | 2977 | LSE | |
23:53:53 | 3616.0 | 200 | AT | 3615.0 | 3616.0 | Buy | 543,597 | 2976 | LSE | |
23:53:53 | 3616.0 | 20 | AT | 3615.0 | 3616.0 | Buy | 543,397 | 2975 | LSE | |
23:53:53 | 3616.0 | 220 | AT | 3615.0 | 3616.0 | Buy | 543,377 | 2974 | LSE | |
23:53:53 | 3616.0 | 20 | AT | 3615.0 | 3616.0 | Buy | 543,157 | 2973 | LSE | |
23:53:53 | 3616.0 | 20 | AT | 3615.0 | 3616.0 | Buy | 543,137 | 2972 | LSE | |
23:53:53 | 3616.0 | 20 | AT | 3615.0 | 3616.0 | Buy | 543,117 | 2971 | LSE | |
23:53:53 | 3616.0 | 20 | AT | 3615.0 | 3616.0 | Buy | 543,097 | 2970 | LSE | |
23:53:53 | 3616.0 | 20 | AT | 3615.0 | 3616.0 | Buy | 543,077 | 2969 | LSE | |
23:53:53 | 3616.0 | 20 | AT | 3615.0 | 3616.0 | Buy | 543,057 | 2968 | LSE | |
23:53:53 | 3616.0 | 20 | AT | 3615.0 | 3616.0 | Buy | 543,037 | 2967 | LSE | |
23:53:53 | 3616.0 | 100 | AT | 3615.0 | 3616.0 | Buy | 543,017 | 2966 | LSE | |
23:53:53 | 3616.0 | 20 | AT | 3615.0 | 3616.0 | Buy | 542,917 | 2965 | LSE | |
23:53:53 | 3616.0 | 15 | AT | 3615.0 | 3616.0 | Buy | 542,897 | 2964 | LSE | |
23:53:53 | 3616.0 | 97 | AT | 3615.0 | 3616.0 | Buy | 542,882 | 2963 | LSE | |
23:53:53 | 3616.0 | 100 | AT | 3615.0 | 3616.0 | Buy | 542,785 | 2962 | LSE | |
23:53:53 | 3616.0 | 100 | AT | 3615.0 | 3616.0 | Buy | 542,685 | 2961 | LSE | |
23:53:53 | 3616.0 | 20 | AT | 3615.0 | 3616.0 | Buy | 542,585 | 2960 | LSE | |
23:53:53 | 3616.0 | 20 | AT | 3615.0 | 3616.0 | Buy | 542,565 | 2959 | LSE | |
23:53:53 | 3616.0 | 20 | AT | 3615.0 | 3616.0 | Buy | 542,545 | 2958 | LSE | |
23:53:53 | 3616.0 | 16 | AT | 3615.0 | 3616.0 | Buy | 542,525 | 2957 | LSE | |
23:53:53 | 3616.0 | 35 | AT | 3615.0 | 3616.0 | Buy | 542,509 | 2956 | LSE | |
23:53:53 | 3616.0 | 16 | AT | 3615.0 | 3616.0 | Buy | 542,474 | 2955 | LSE | |
23:53:53 | 3615.0 | 61 | AT | 3614.0 | 3615.0 | Buy | 542,458 | 2954 | LSE | |
23:53:53 | 3615.0 | 100 | AT | 3614.0 | 3615.0 | Buy | 542,397 | 2953 | LSE | |
23:53:53 | 3615.0 | 20 | AT | 3614.0 | 3615.0 | Buy | 542,297 | 2952 | LSE | |
23:53:53 | 3615.0 | 97 | AT | 3614.0 | 3615.0 | Buy | 542,277 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions