We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:41 | 3629.0 | 40 | AT | 3627.0 | 3629.0 | Buy | 1,141,287 | 7201 | LSE | |
| 01:18:41 | 3629.0 | 20 | AT | 3627.0 | 3629.0 | Buy | 1,141,247 | 7200 | LSE | |
| 01:18:41 | 3629.0 | 3 | AT | 3627.0 | 3629.0 | Buy | 1,141,227 | 7199 | LSE | |
| 01:18:41 | 3629.0 | 97 | AT | 3627.0 | 3629.0 | Buy | 1,141,224 | 7198 | LSE | |
| 01:18:31 | 3629.0 | 19 | AT | 3627.0 | 3629.0 | Buy | 1,141,127 | 7197 | LSE | |
| 01:18:31 | 3629.0 | 81 | AT | 3627.0 | 3629.0 | Buy | 1,141,108 | 7196 | LSE | |
| 01:18:27 | 3627.0 | 26 | AT | 3627.0 | 3629.0 | Sell | 1,141,027 | 7195 | LSE | |
| 01:18:27 | 3627.0 | 34 | AT | 3627.0 | 3630.0 | Sell | 1,141,001 | 7194 | LSE | |
| 01:18:27 | 3627.0 | 28 | AT | 3627.0 | 3630.0 | Sell | 1,140,967 | 7193 | LSE | |
| 01:18:27 | 3627.0 | 84 | AT | 3627.0 | 3630.0 | Sell | 1,140,939 | 7192 | LSE | |
| 01:18:27 | 3627.0 | 69 | AT | 3627.0 | 3630.0 | Sell | 1,140,855 | 7191 | LSE | |
| 01:18:26 | 3627.0 | 3 | AT | 3627.0 | 3630.0 | Sell | 1,140,786 | 7190 | LSE | |
| 01:18:26 | 3627.0 | 39 | AT | 3627.0 | 3630.0 | Sell | 1,140,783 | 7189 | LSE | |
| 01:18:26 | 3627.0 | 153 | AT | 3627.0 | 3630.0 | Sell | 1,140,744 | 7188 | LSE | |
| 01:18:26 | 3627.0 | 7 | AT | 3627.0 | 3630.0 | Sell | 1,140,591 | 7187 | LSE | |
| 01:18:26 | 3627.0 | 93 | AT | 3627.0 | 3630.0 | Sell | 1,140,584 | 7186 | LSE | |
| 01:18:26 | 3627.0 | 75 | AT | 3627.0 | 3630.0 | Sell | 1,140,491 | 7185 | LSE | |
| 01:18:26 | 3627.0 | 80 | AT | 3627.0 | 3630.0 | Sell | 1,140,416 | 7184 | LSE | |
| 01:18:17 | 3630.0 | 32 | AT | 3627.0 | 3630.0 | Buy | 1,140,336 | 7183 | LSE | |
| 01:18:17 | 3630.0 | 75 | AT | 3627.0 | 3630.0 | Buy | 1,140,304 | 7182 | LSE | |
| 01:18:01 | 3628.0 | 64 | AT | 3628.0 | 3631.0 | Sell | 1,140,229 | 7181 | LSE | |
| 01:18:01 | 3628.0 | 23 | AT | 3628.0 | 3631.0 | Sell | 1,140,165 | 7180 | LSE | |
| 01:18:01 | 3628.0 | 17 | AT | 3628.0 | 3631.0 | Sell | 1,140,142 | 7179 | LSE | |
| 01:18:01 | 3628.0 | 55 | AT | 3628.0 | 3631.0 | Sell | 1,140,125 | 7178 | LSE | |
| 01:18:01 | 3628.0 | 105 | AT | 3628.0 | 3631.0 | Sell | 1,140,070 | 7177 | LSE | |
| 01:18:01 | 3629.0 | 40 | AT | 3629.0 | 3631.0 | Sell | 1,139,965 | 7176 | LSE | |
| 01:18:01 | 3629.0 | 21 | AT | 3629.0 | 3631.0 | Sell | 1,139,925 | 7175 | LSE | |
| 01:18:01 | 3629.0 | 160 | AT | 3629.0 | 3631.0 | Sell | 1,139,904 | 7174 | LSE | |
| 01:18:01 | 3629.0 | 52 | AT | 3629.0 | 3631.0 | Sell | 1,139,744 | 7173 | LSE | |
| 01:18:01 | 3629.0 | 105 | AT | 3629.0 | 3631.0 | Sell | 1,139,692 | 7172 | LSE | |
| 01:18:01 | 3629.0 | 100 | AT | 3629.0 | 3631.0 | Sell | 1,139,587 | 7171 | LSE | |
| 01:18:01 | 3629.0 | 100 | AT | 3629.0 | 3631.0 | Sell | 1,139,487 | 7170 | LSE | |
| 01:18:00 | 3631.0 | 83 | AT | 3629.0 | 3631.0 | Buy | 1,139,387 | 7169 | LSE | |
| 01:17:59 | 3629.0 | 79 | AT | 3629.0 | 3630.0 | Sell | 1,139,304 | 7168 | LSE | |
| 01:17:59 | 3629.0 | 314 | AT | 3629.0 | 3631.0 | Sell | 1,139,225 | 7167 | LSE | |
| 01:17:59 | 3629.0 | 45 | AT | 3629.0 | 3631.0 | Sell | 1,138,911 | 7166 | LSE | |
| 01:17:58 | 3630.0 | 18 | AT | 3628.0 | 3630.0 | Buy | 1,138,866 | 7165 | LSE | |
| 01:17:58 | 3630.0 | 132 | AT | 3628.0 | 3630.0 | Buy | 1,138,848 | 7164 | LSE | |
| 01:17:58 | 3630.0 | 110 | AT | 3628.0 | 3630.0 | Buy | 1,138,716 | 7163 | LSE | |
| 01:17:58 | 3630.0 | 20 | AT | 3628.0 | 3630.0 | Buy | 1,138,606 | 7162 | LSE | |
| 01:17:58 | 3630.0 | 80 | AT | 3628.0 | 3630.0 | Buy | 1,138,586 | 7161 | LSE | |
| 01:17:58 | 3630.0 | 120 | AT | 3628.0 | 3630.0 | Buy | 1,138,506 | 7160 | LSE | |
| 01:17:58 | 3630.0 | 20 | AT | 3628.0 | 3630.0 | Buy | 1,138,386 | 7159 | LSE | |
| 01:17:58 | 3630.0 | 99 | AT | 3628.0 | 3630.0 | Buy | 1,138,366 | 7158 | LSE | |
| 01:17:58 | 3630.0 | 81 | AT | 3628.0 | 3630.0 | Buy | 1,138,267 | 7157 | LSE | |
| 01:17:52 | 3630.0 | 20 | AT | 3628.0 | 3630.0 | Buy | 1,138,186 | 7156 | LSE | |
| 01:17:52 | 3630.0 | 22 | AT | 3628.0 | 3630.0 | Buy | 1,138,166 | 7155 | LSE | |
| 01:17:52 | 3630.0 | 78 | AT | 3628.0 | 3630.0 | Buy | 1,138,144 | 7154 | LSE | |
| 01:17:27 | 3628.0 | 31 | AT | 3628.0 | 3631.0 | Sell | 1,138,066 | 7153 | LSE | |
| 01:17:20 | 3628.0 | 55 | AT | 3628.0 | 3631.0 | Sell | 1,138,035 | 7152 | LSE | |
| 01:17:20 | 3628.0 | 500 | AT | 3628.0 | 3631.0 | Sell | 1,137,980 | 7151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
