ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

3,596.00
-15.00
( -0.42% )
Updated: 19:25:05
Trade 4301 - 4251 (00:17-00:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:17:03 3629.0 100 AT 3629.0 3633.0 Sell
645,625 4301 LSE
00:16:53 3628.0 22 AT 3628.0 3633.0 Sell
645,525 4300 LSE
00:16:53 3628.0 27 AT 3628.0 3633.0 Sell
645,503 4299 LSE
00:16:53 3628.0 55 AT 3628.0 3633.0 Sell
645,476 4298 LSE
00:16:53 3629.0 85 AT 3629.0 3633.0 Sell
645,421 4297 LSE
00:16:53 3629.0 11 AT 3629.0 3633.0 Sell
645,336 4296 LSE
00:16:52 3629.0 89 AT 3629.0 3634.0 Sell
645,325 4295 LSE
00:16:27 3631.0 133 AT 3631.0 3635.0 Sell
645,236 4294 LSE
00:16:12 3631.0 61 AT 3631.0 3636.0 Sell
645,103 4293 LSE
00:16:12 3631.0 8 AT 3631.0 3636.0 Sell
645,042 4292 LSE
00:16:12 3632.0 100 AT 3632.0 3636.0 Sell
645,034 4291 LSE
00:16:12 3632.0 100 AT 3632.0 3636.0 Sell
644,934 4290 LSE
00:16:12 3632.0 147 AT 3632.0 3636.0 Sell
644,834 4289 LSE
00:16:02 3633.0 200 AT 3633.0 3637.0 Sell
644,687 4288 LSE
00:16:02 3633.0 100 AT 3633.0 3637.0 Sell
644,487 4287 LSE
00:16:02 3633.0 70 AT 3633.0 3637.0 Sell
644,387 4286 LSE
00:16:02 3633.0 47 AT 3633.0 3637.0 Sell
644,317 4285 LSE
00:15:54 3633.0 100 AT 3633.0 3637.0 Sell
644,270 4284 LSE
00:15:54 3633.0 55 AT 3633.0 3637.0 Sell
644,170 4283 LSE
00:15:54 3633.0 45 AT 3633.0 3637.0 Sell
644,115 4282 LSE
00:15:54 3636.0 82 AT 3633.0 3636.0 Buy
644,070 4281 LSE
00:15:54 3633.0 18 AT 3633.0 3636.0 Sell
643,988 4280 LSE
00:15:54 3633.0 82 AT 3633.0 3636.0 Sell
643,970 4279 LSE
00:15:54 3633.0 15 AT 3633.0 3636.0 Sell
643,888 4278 LSE
00:15:54 3633.0 85 AT 3633.0 3636.0 Sell
643,873 4277 LSE
00:15:54 3633.0 40 AT 3633.0 3636.0 Sell
643,788 4276 LSE
00:15:54 3633.0 26 AT 3633.0 3636.0 Sell
643,748 4275 LSE
00:15:54 3633.0 34 AT 3633.0 3636.0 Sell
643,722 4274 LSE
00:15:54 3633.0 100 AT 3633.0 3636.0 Sell
643,688 4273 LSE
00:15:54 3633.0 44 AT 3633.0 3636.0 Sell
643,588 4272 LSE
00:15:54 3633.0 256 AT 3633.0 3636.0 Sell
643,544 4271 LSE
00:15:54 3633.0 244 AT 3633.0 3637.0 Sell
643,288 4270 LSE
00:15:54 3633.0 56 AT 3633.0 3637.0 Sell
643,044 4269 LSE
00:15:46 3633.0 44 AT 3633.0 3637.0 Sell
642,988 4268 LSE
00:15:46 3633.0 85 AT 3633.0 3637.0 Sell
642,944 4267 LSE
00:15:32 3634.0 89 AT 3634.0 3637.0 Sell
642,859 4266 LSE
00:15:30 3634.0 132 AT 3634.0 3637.0 Sell
642,770 4265 LSE
00:15:30 3634.0 25 AT 3634.0 3637.0 Sell
642,638 4264 LSE
00:15:27 3634.0 75 AT 3634.0 3637.0 Sell
642,613 4263 LSE
00:15:27 3634.0 100 AT 3634.0 3637.0 Sell
642,538 4262 LSE
00:15:27 3634.0 88 AT 3634.0 3637.0 Sell
642,438 4261 LSE
00:15:27 3634.0 100 AT 3634.0 3637.0 Sell
642,350 4260 LSE
00:15:26 3633.0 15 AT 3633.0 3637.0 Sell
642,250 4259 LSE
00:15:26 3633.0 132 AT 3633.0 3637.0 Sell
642,235 4258 LSE
00:15:26 3633.0 28 AT 3633.0 3637.0 Sell
642,103 4257 LSE
00:15:26 3633.0 85 AT 3633.0 3637.0 Sell
642,075 4256 LSE
00:15:26 3633.0 240 AT 3633.0 3637.0 Sell
641,990 4255 LSE
00:15:26 3633.0 79 AT 3633.0 3637.0 Sell
641,750 4254 LSE
00:15:26 3633.0 400 AT 3633.0 3637.0 Sell
641,671 4253 LSE
00:15:26 3633.0 100 AT 3633.0 3637.0 Sell
641,271 4252 LSE
00:15:26 3633.0 100 AT 3633.0 3637.0 Sell
641,171 4251 LSE

Your Recent History

Delayed Upgrade Clock