We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:17:03 | 3629.0 | 100 | AT | 3629.0 | 3633.0 | Sell | 645,625 | 4301 | LSE | |
00:16:53 | 3628.0 | 22 | AT | 3628.0 | 3633.0 | Sell | 645,525 | 4300 | LSE | |
00:16:53 | 3628.0 | 27 | AT | 3628.0 | 3633.0 | Sell | 645,503 | 4299 | LSE | |
00:16:53 | 3628.0 | 55 | AT | 3628.0 | 3633.0 | Sell | 645,476 | 4298 | LSE | |
00:16:53 | 3629.0 | 85 | AT | 3629.0 | 3633.0 | Sell | 645,421 | 4297 | LSE | |
00:16:53 | 3629.0 | 11 | AT | 3629.0 | 3633.0 | Sell | 645,336 | 4296 | LSE | |
00:16:52 | 3629.0 | 89 | AT | 3629.0 | 3634.0 | Sell | 645,325 | 4295 | LSE | |
00:16:27 | 3631.0 | 133 | AT | 3631.0 | 3635.0 | Sell | 645,236 | 4294 | LSE | |
00:16:12 | 3631.0 | 61 | AT | 3631.0 | 3636.0 | Sell | 645,103 | 4293 | LSE | |
00:16:12 | 3631.0 | 8 | AT | 3631.0 | 3636.0 | Sell | 645,042 | 4292 | LSE | |
00:16:12 | 3632.0 | 100 | AT | 3632.0 | 3636.0 | Sell | 645,034 | 4291 | LSE | |
00:16:12 | 3632.0 | 100 | AT | 3632.0 | 3636.0 | Sell | 644,934 | 4290 | LSE | |
00:16:12 | 3632.0 | 147 | AT | 3632.0 | 3636.0 | Sell | 644,834 | 4289 | LSE | |
00:16:02 | 3633.0 | 200 | AT | 3633.0 | 3637.0 | Sell | 644,687 | 4288 | LSE | |
00:16:02 | 3633.0 | 100 | AT | 3633.0 | 3637.0 | Sell | 644,487 | 4287 | LSE | |
00:16:02 | 3633.0 | 70 | AT | 3633.0 | 3637.0 | Sell | 644,387 | 4286 | LSE | |
00:16:02 | 3633.0 | 47 | AT | 3633.0 | 3637.0 | Sell | 644,317 | 4285 | LSE | |
00:15:54 | 3633.0 | 100 | AT | 3633.0 | 3637.0 | Sell | 644,270 | 4284 | LSE | |
00:15:54 | 3633.0 | 55 | AT | 3633.0 | 3637.0 | Sell | 644,170 | 4283 | LSE | |
00:15:54 | 3633.0 | 45 | AT | 3633.0 | 3637.0 | Sell | 644,115 | 4282 | LSE | |
00:15:54 | 3636.0 | 82 | AT | 3633.0 | 3636.0 | Buy | 644,070 | 4281 | LSE | |
00:15:54 | 3633.0 | 18 | AT | 3633.0 | 3636.0 | Sell | 643,988 | 4280 | LSE | |
00:15:54 | 3633.0 | 82 | AT | 3633.0 | 3636.0 | Sell | 643,970 | 4279 | LSE | |
00:15:54 | 3633.0 | 15 | AT | 3633.0 | 3636.0 | Sell | 643,888 | 4278 | LSE | |
00:15:54 | 3633.0 | 85 | AT | 3633.0 | 3636.0 | Sell | 643,873 | 4277 | LSE | |
00:15:54 | 3633.0 | 40 | AT | 3633.0 | 3636.0 | Sell | 643,788 | 4276 | LSE | |
00:15:54 | 3633.0 | 26 | AT | 3633.0 | 3636.0 | Sell | 643,748 | 4275 | LSE | |
00:15:54 | 3633.0 | 34 | AT | 3633.0 | 3636.0 | Sell | 643,722 | 4274 | LSE | |
00:15:54 | 3633.0 | 100 | AT | 3633.0 | 3636.0 | Sell | 643,688 | 4273 | LSE | |
00:15:54 | 3633.0 | 44 | AT | 3633.0 | 3636.0 | Sell | 643,588 | 4272 | LSE | |
00:15:54 | 3633.0 | 256 | AT | 3633.0 | 3636.0 | Sell | 643,544 | 4271 | LSE | |
00:15:54 | 3633.0 | 244 | AT | 3633.0 | 3637.0 | Sell | 643,288 | 4270 | LSE | |
00:15:54 | 3633.0 | 56 | AT | 3633.0 | 3637.0 | Sell | 643,044 | 4269 | LSE | |
00:15:46 | 3633.0 | 44 | AT | 3633.0 | 3637.0 | Sell | 642,988 | 4268 | LSE | |
00:15:46 | 3633.0 | 85 | AT | 3633.0 | 3637.0 | Sell | 642,944 | 4267 | LSE | |
00:15:32 | 3634.0 | 89 | AT | 3634.0 | 3637.0 | Sell | 642,859 | 4266 | LSE | |
00:15:30 | 3634.0 | 132 | AT | 3634.0 | 3637.0 | Sell | 642,770 | 4265 | LSE | |
00:15:30 | 3634.0 | 25 | AT | 3634.0 | 3637.0 | Sell | 642,638 | 4264 | LSE | |
00:15:27 | 3634.0 | 75 | AT | 3634.0 | 3637.0 | Sell | 642,613 | 4263 | LSE | |
00:15:27 | 3634.0 | 100 | AT | 3634.0 | 3637.0 | Sell | 642,538 | 4262 | LSE | |
00:15:27 | 3634.0 | 88 | AT | 3634.0 | 3637.0 | Sell | 642,438 | 4261 | LSE | |
00:15:27 | 3634.0 | 100 | AT | 3634.0 | 3637.0 | Sell | 642,350 | 4260 | LSE | |
00:15:26 | 3633.0 | 15 | AT | 3633.0 | 3637.0 | Sell | 642,250 | 4259 | LSE | |
00:15:26 | 3633.0 | 132 | AT | 3633.0 | 3637.0 | Sell | 642,235 | 4258 | LSE | |
00:15:26 | 3633.0 | 28 | AT | 3633.0 | 3637.0 | Sell | 642,103 | 4257 | LSE | |
00:15:26 | 3633.0 | 85 | AT | 3633.0 | 3637.0 | Sell | 642,075 | 4256 | LSE | |
00:15:26 | 3633.0 | 240 | AT | 3633.0 | 3637.0 | Sell | 641,990 | 4255 | LSE | |
00:15:26 | 3633.0 | 79 | AT | 3633.0 | 3637.0 | Sell | 641,750 | 4254 | LSE | |
00:15:26 | 3633.0 | 400 | AT | 3633.0 | 3637.0 | Sell | 641,671 | 4253 | LSE | |
00:15:26 | 3633.0 | 100 | AT | 3633.0 | 3637.0 | Sell | 641,271 | 4252 | LSE | |
00:15:26 | 3633.0 | 100 | AT | 3633.0 | 3637.0 | Sell | 641,171 | 4251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions