ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,952.40
-1.05%
S&P ASX All Technology
3,088.90
-0.54%
Brent Oil
83.95
-0.15%
US Dollar vs AUD
1.4922
0.06%
Bitcoin
64,176.41
0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,611.00
-121.00
(-3.24%)
Closed 19 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 17/07/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:51:32 3748.0 64 O 3742.0 3746.0 Buy
2,355,633 8198 LSE
02:51:31 3748.0 22 O 3742.0 3746.0 Buy
2,355,569 8197 LSE
02:15:00 3751.0 25000 O 3742.0 3746.0 Buy
2,355,547 8196 LSE
02:15:00 3750.0 25000 O 3742.0 3746.0 Buy
2,330,547 8195 LSE
01:38:14 3756.345 27500 O 3742.0 3746.0 Buy
2,305,547 8194 LSE
01:36:33 3742.875 2777 O 3742.0 3746.0 Sell
2,278,047 8193 LSE
01:35:56 3732.0 2087 AT 3742.0 3746.0 Sell
2,275,270 8192 LSE
01:35:44 3732.0 3000 AT 3742.0 3746.0 Sell
2,273,183 8191 LSE
01:35:44 3732.0 10000 AT 3742.0 3746.0 Sell
2,270,183 8190 LSE
01:35:44 3732.0 300 AT 3742.0 3746.0 Sell
2,260,183 8189 LSE
01:35:42 3732.0 300 AT 3742.0 3746.0 Sell
2,259,883 8188 LSE
01:35:42 3732.0 100 AT 3742.0 3746.0 Sell
2,259,583 8187 LSE
01:35:42 3732.0 100 AT 3742.0 3746.0 Sell
2,259,483 8186 LSE
01:35:40 3732.0 300 AT 3742.0 3746.0 Sell
2,259,383 8185 LSE
01:35:40 3732.0 200 AT 3742.0 3746.0 Sell
2,259,083 8184 LSE
01:35:36 3732.0 194 AT 3742.0 3746.0 Sell
2,258,883 8183 LSE
01:35:24 3732.0 3000 AT 3742.0 3746.0 Sell
2,258,689 8182 LSE
01:35:24 3732.0 5000 AT 3742.0 3746.0 Sell
2,255,689 8181 LSE
01:35:20 3732.0 10000 AT 3742.0 3746.0 Sell
2,250,689 8180 LSE
01:35:16 3732.0 2873 AT 3742.0 3746.0 Sell
2,240,689 8179 LSE
01:35:16 3732.0 1152 AT 3742.0 3746.0 Sell
2,237,816 8178 LSE
01:35:16 3732.0 612 AT 3742.0 3746.0 Sell
2,236,664 8177 LSE
01:35:16 3732.0 10502 AT 3742.0 3746.0 Sell
2,236,052 8176 LSE
01:35:16 3732.0 507409 UT 3742.0 3746.0 Sell
2,225,550 8175 LSE
01:29:55 3744.0 274 AT 3744.0 3747.0 Sell
1,718,141 8174 LSE
01:29:55 3744.0 16 AT 3744.0 3747.0 Sell
1,717,867 8173 LSE
01:29:55 3744.0 110 AT 3744.0 3747.0 Sell
1,717,851 8172 LSE
01:29:44 3745.0 16 AT 3745.0 3748.0 Sell
1,717,741 8171 LSE
01:29:42 3747.0 97 AT 3746.0 3747.0 Buy
1,717,725 8170 LSE
01:29:42 3747.0 12 AT 3746.0 3747.0 Buy
1,717,628 8169 LSE
01:29:33 3746.0 240 AT 3746.0 3747.0 Sell
1,717,616 8168 LSE
01:29:33 3746.0 160 AT 3746.0 3747.0 Sell
1,717,376 8167 LSE
01:29:29 3747.0 26 AT 3746.0 3747.0 Buy
1,717,216 8166 LSE
01:29:29 3747.0 22 AT 3746.0 3747.0 Buy
1,717,190 8165 LSE
01:29:29 3747.0 139 AT 3746.0 3747.0 Buy
1,717,168 8164 LSE
01:29:29 3747.0 7 AT 3746.0 3747.0 Buy
1,717,029 8163 LSE
01:29:29 3746.0 45 AT 3746.0 3747.0 Sell
1,717,022 8162 LSE
01:29:29 3746.0 20 AT 3744.0 3746.0 Buy
1,716,977 8161 LSE
01:29:22 3746.0 100 AT 3744.0 3746.0 Buy
1,716,957 8160 LSE
01:29:21 3745.0 56 AT 3745.0 3746.0 Sell
1,716,857 8159 LSE
01:29:21 3745.0 88 AT 3745.0 3746.0 Sell
1,716,801 8158 LSE
01:29:20 3746.0 50 AT 3745.0 3746.0 Buy
1,716,713 8157 LSE
01:29:20 3746.0 49 AT 3745.0 3746.0 Buy
1,716,663 8156 LSE
01:29:20 3746.0 1 AT 3745.0 3746.0 Buy
1,716,614 8155 LSE
01:29:20 3746.0 50 AT 3745.0 3746.0 Buy
1,716,613 8154 LSE
01:29:16 3745.0 400 AT 3745.0 3746.0 Sell
1,716,563 8153 LSE
01:29:14 3744.0 11 AT 3744.0 3746.0 Sell
1,716,163 8152 LSE
01:29:14 3744.0 59 AT 3744.0 3746.0 Sell
1,716,152 8151 LSE
01:29:14 3744.0 63 AT 3744.0 3746.0 Sell
1,716,093 8150 LSE
01:29:13 3745.0 85 AT 3745.0 3746.0 Sell
1,716,030 8149 LSE
01:29:13 3745.0 160 AT 3745.0 3746.0 Sell
1,715,945 8148 LSE
01:29:13 3745.0 55 AT 3745.0 3746.0 Sell
1,715,785 8147 LSE
01:29:13 3745.0 105 AT 3745.0 3747.0 Sell
1,715,730 8146 LSE
01:29:13 3745.0 1 AT 3745.0 3747.0 Sell
1,715,625 8145 LSE
01:29:09 3747.0 37 AT 3745.0 3747.0 Buy
1,715,624 8144 LSE
01:29:09 3747.0 237 AT 3745.0 3747.0 Buy
1,715,587 8143 LSE
01:29:09 3747.0 1 AT 3745.0 3747.0 Buy
1,715,350 8142 LSE
01:28:57 3746.505 42 O 3745.0 3747.0 Buy
1,715,349 8141 LSE
01:28:33 3748.0 41 AT 3748.0 3749.0 Sell
1,715,307 8140 LSE
01:28:33 3748.0 28 AT 3748.0 3749.0 Sell
1,715,266 8139 LSE
01:28:33 3748.0 3 AT 3748.0 3749.0 Sell
1,715,238 8138 LSE
01:28:24 3749.0 111 AT 3748.0 3749.0 Buy
1,715,235 8137 LSE
01:28:10 3748.0 6 AT 3748.0 3749.0 Sell
1,715,124 8136 LSE
01:28:10 3748.0 103 AT 3748.0 3749.0 Sell
1,715,118 8135 LSE
01:28:09 3748.0 42 AT 3748.0 3750.0 Sell
1,715,015 8134 LSE
01:27:57 3747.0 100 AT 3746.0 3747.0 Buy
1,714,973 8133 LSE
01:27:48 3747.0 6 AT 3746.0 3747.0 Buy
1,714,873 8132 LSE
01:27:48 3747.0 8 AT 3746.0 3747.0 Buy
1,714,867 8131 LSE
01:27:45 3747.0 37 AT 3745.0 3747.0 Buy
1,714,859 8130 LSE
01:27:42 3747.0 37 AT 3745.0 3747.0 Buy
1,714,822 8129 LSE
01:27:42 3747.0 31 AT 3745.0 3747.0 Buy
1,714,785 8128 LSE
01:27:42 3747.0 77 AT 3745.0 3747.0 Buy
1,714,754 8127 LSE
01:27:40 3747.0 78 AT 3745.0 3747.0 Buy
1,714,677 8126 LSE
01:27:40 3747.0 31 AT 3745.0 3747.0 Buy
1,714,599 8125 LSE
01:27:38 3747.0 31 AT 3745.0 3747.0 Buy
1,714,568 8124 LSE
01:27:38 3747.0 78 AT 3745.0 3747.0 Buy
1,714,537 8123 LSE
01:27:38 3747.0 45 AT 3745.0 3747.0 Buy
1,714,459 8122 LSE
01:27:38 3747.0 10 AT 3745.0 3747.0 Buy
1,714,414 8121 LSE
01:27:38 3747.0 27 AT 3745.0 3747.0 Buy
1,714,404 8120 LSE
01:27:37 3747.0 19 AT 3745.0 3747.0 Buy
1,714,377 8119 LSE
01:27:37 3747.0 16 AT 3745.0 3747.0 Buy
1,714,358 8118 LSE
01:27:36 3747.0 19 AT 3745.0 3747.0 Buy
1,714,342 8117 LSE
01:27:36 3747.0 40 AT 3745.0 3747.0 Buy
1,714,323 8116 LSE
01:27:34 3746.0 320 AT 3746.0 3747.0 Sell
1,714,283 8115 LSE
01:27:34 3746.0 120 AT 3746.0 3747.0 Sell
1,713,963 8114 LSE
01:27:34 3746.0 40 AT 3746.0 3747.0 Sell
1,713,843 8113 LSE
01:27:34 3747.0 40 AT 3745.0 3747.0 Buy
1,713,803 8112 LSE
01:27:34 3747.0 5 AT 3745.0 3747.0 Buy
1,713,763 8111 LSE
01:27:33 3746.0 20 AT 3746.0 3747.0 Sell
1,713,758 8110 LSE
01:27:33 3746.0 20 AT 3746.0 3747.0 Sell
1,713,738 8109 LSE
01:27:32 3745.0 121 AT 3745.0 3747.0 Sell
1,713,718 8108 LSE
01:27:32 3745.0 63 AT 3745.0 3747.0 Sell
1,713,597 8107 LSE
01:27:32 3745.0 31 AT 3745.0 3747.0 Sell
1,713,534 8106 LSE
01:27:32 3747.0 53 AT 3745.0 3747.0 Buy
1,713,503 8105 LSE
01:27:32 3747.0 27 AT 3745.0 3747.0 Buy
1,713,450 8104 LSE
01:27:32 3747.0 60 AT 3745.0 3747.0 Buy
1,713,423 8103 LSE
01:27:32 3747.0 160 AT 3745.0 3747.0 Buy
1,713,363 8102 LSE
01:27:30 3745.0 100 AT 3745.0 3747.0 Sell
1,713,203 8101 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved