Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,592.00

-19.00

( -0.53% )

Updated: 17:04:09

Delayed by 15 minutes

Trade 3551 - 3501 (23:59-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:32	3753.0	65	AT	3753.0	3755.0	Sell		1,257,712	3551	LSE
23:59:32	3753.0	317	AT	3753.0	3755.0	Sell		1,257,647	3550	LSE
23:59:32	3753.0	183	AT	3753.0	3755.0	Sell		1,257,330	3549	LSE
23:59:32	3753.0	86	AT	3753.0	3755.0	Sell		1,257,147	3548	LSE
23:59:32	3753.0	160	AT	3753.0	3755.0	Sell		1,257,061	3547	LSE
23:59:32	3753.0	100	AT	3753.0	3755.0	Sell		1,256,901	3546	LSE
23:59:32	3753.0	154	AT	3753.0	3755.0	Sell		1,256,801	3545	LSE
23:59:32	3755.0	79	AT	3753.0	3755.0	Buy		1,256,647	3544	LSE
23:59:32	3755.0	22	AT	3753.0	3755.0	Buy		1,256,568	3543	LSE
23:59:32	3755.0	40	AT	3753.0	3755.0	Buy		1,256,546	3542	LSE
23:59:32	3755.0	41	AT	3753.0	3755.0	Buy		1,256,506	3541	LSE
23:59:29	3755.0	15	AT	3753.0	3755.0	Buy		1,256,465	3540	LSE
23:59:29	3754.0	50	AT	3752.0	3754.0	Buy		1,256,450	3539	LSE
23:59:29	3754.0	110	AT	3752.0	3754.0	Buy		1,256,400	3538	LSE
23:59:29	3754.0	31	AT	3752.0	3754.0	Buy		1,256,290	3537	LSE
23:59:29	3754.0	59	AT	3752.0	3754.0	Buy		1,256,259	3536	LSE
23:59:27	3753.0	220	AT	3752.0	3754.0			1,256,200	3535	LSE
23:59:26	3754.0	11	AT	3752.0	3754.0	Buy		1,255,980	3534	LSE
23:59:26	3754.0	91	AT	3752.0	3754.0	Buy		1,255,969	3533	LSE
23:59:26	3754.0	99	AT	3752.0	3754.0	Buy		1,255,878	3532	LSE
23:59:20	3753.0	16	AT	3753.0	3754.0	Sell		1,255,779	3531	LSE
23:59:19	3753.0	22	AT	3753.0	3754.0	Sell		1,255,763	3530	LSE
23:59:19	3753.0	153	AT	3753.0	3754.0	Sell		1,255,741	3529	LSE
23:59:19	3753.0	35	AT	3753.0	3754.0	Sell		1,255,588	3528	LSE
23:59:19	3754.0	12	AT	3753.0	3754.0	Buy		1,255,553	3527	LSE
23:59:19	3754.0	26	AT	3753.0	3754.0	Buy		1,255,541	3526	LSE
23:59:19	3754.0	19	AT	3753.0	3754.0	Buy		1,255,515	3525	LSE
23:59:19	3753.0	51	AT	3751.0	3753.0	Buy		1,255,496	3524	LSE
23:59:19	3753.0	50	AT	3751.0	3753.0	Buy		1,255,445	3523	LSE
23:59:19	3753.0	26	AT	3751.0	3753.0	Buy		1,255,395	3522	LSE
23:59:19	3753.0	76	AT	3751.0	3753.0	Buy		1,255,369	3521	LSE
23:59:19	3752.0	340	AT	3751.0	3753.0			1,255,293	3520	LSE
23:59:13	3753.0	84	AT	3751.0	3753.0	Buy		1,254,953	3519	LSE
23:59:13	3753.0	26	AT	3751.0	3753.0	Buy		1,254,869	3518	LSE
23:59:13	3753.0	21	AT	3751.0	3753.0	Buy		1,254,843	3517	LSE
23:59:13	3753.0	21	AT	3751.0	3753.0	Buy		1,254,822	3516	LSE
23:59:13	3753.0	31	AT	3751.0	3753.0	Buy		1,254,801	3515	LSE
23:59:13	3753.0	115	AT	3751.0	3753.0	Buy		1,254,770	3514	LSE
23:59:13	3753.0	5	AT	3752.0	3753.0	Buy		1,254,655	3513	LSE
23:59:13	3752.0	83	AT	3752.0	3753.0	Sell		1,254,650	3512	LSE
23:59:13	3752.0	22	AT	3752.0	3753.0	Sell		1,254,567	3511	LSE
23:59:13	3752.0	119	AT	3750.0	3752.0	Buy		1,254,545	3510	LSE
23:59:13	3752.0	1	AT	3750.0	3752.0	Buy		1,254,426	3509	LSE
23:59:11	3752.0	20	AT	3750.0	3752.0	Buy		1,254,425	3508	LSE
23:59:11	3752.0	90	AT	3750.0	3752.0	Buy		1,254,405	3507	LSE
23:59:11	3752.0	95	AT	3750.0	3752.0	Buy		1,254,315	3506	LSE
23:59:11	3752.0	16	AT	3750.0	3752.0	Buy		1,254,220	3505	LSE
23:58:56	3751.0	400	AT	3751.0	3752.0	Sell		1,254,204	3504	LSE
23:58:56	3751.0	100	AT	3751.0	3752.0	Sell		1,253,804	3503	LSE
23:58:52	3752.0	27	AT	3749.0	3752.0	Buy		1,253,704	3502	LSE
23:58:52	3752.0	73	AT	3751.0	3752.0	Buy		1,253,677	3501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions