ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.80
-0.33%
US Dollar vs AUD
1.49116
-0.01%
Bitcoin
64,004.10
0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,590.00
-21.00
( -0.58% )
Updated: 17:02:57
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7601 - 7551 (01:17-01:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:17:45 3760.0 56 AT 3760.0 3761.0 Sell
1,674,657 7601 LSE
01:17:45 3760.0 40 AT 3760.0 3761.0 Sell
1,674,601 7600 LSE
01:17:45 3761.0 35 AT 3760.0 3761.0 Buy
1,674,561 7599 LSE
01:17:44 3761.0 87 AT 3760.0 3761.0 Buy
1,674,526 7598 LSE
01:17:44 3761.0 13 AT 3760.0 3761.0 Buy
1,674,439 7597 LSE
01:17:44 3761.0 50 AT 3759.0 3761.0 Buy
1,674,426 7596 LSE
01:17:44 3761.0 10 AT 3759.0 3761.0 Buy
1,674,376 7595 LSE
01:17:44 3760.0 160 AT 3760.0 3761.0 Sell
1,674,366 7594 LSE
01:17:44 3761.0 20 AT 3759.0 3761.0 Buy
1,674,206 7593 LSE
01:17:44 3761.0 20 AT 3759.0 3761.0 Buy
1,674,186 7592 LSE
01:17:44 3759.0 281 AT 3759.0 3761.0 Sell
1,674,166 7591 LSE
01:17:44 3759.0 67 AT 3759.0 3761.0 Sell
1,673,885 7590 LSE
01:17:44 3759.0 60 AT 3759.0 3761.0 Sell
1,673,818 7589 LSE
01:17:44 3759.0 150 AT 3759.0 3761.0 Sell
1,673,758 7588 LSE
01:17:44 3761.0 100 AT 3759.0 3761.0 Buy
1,673,608 7587 LSE
01:17:44 3760.0 100 AT 3760.0 3762.0 Sell
1,673,508 7586 LSE
01:17:41 3761.0 26 AT 3759.0 3761.0 Buy
1,673,408 7585 LSE
01:17:41 3760.0 11 AT 3760.0 3762.0 Sell
1,673,382 7584 LSE
01:17:41 3760.0 94 AT 3760.0 3762.0 Sell
1,673,371 7583 LSE
01:17:41 3760.0 47 AT 3760.0 3762.0 Sell
1,673,277 7582 LSE
01:17:41 3760.0 100 AT 3760.0 3762.0 Sell
1,673,230 7581 LSE
01:17:40 3762.0 15 AT 3760.0 3762.0 Buy
1,673,130 7580 LSE
01:17:40 3762.0 5 AT 3760.0 3762.0 Buy
1,673,115 7579 LSE
01:17:40 3762.0 18 AT 3760.0 3762.0 Buy
1,673,110 7578 LSE
01:17:40 3762.0 16 AT 3760.0 3762.0 Buy
1,673,092 7577 LSE
01:17:40 3762.0 20 AT 3760.0 3762.0 Buy
1,673,076 7576 LSE
01:17:40 3762.0 18 AT 3760.0 3762.0 Buy
1,673,056 7575 LSE
01:17:40 3762.0 32 AT 3760.0 3762.0 Buy
1,673,038 7574 LSE
01:17:40 3762.0 71 AT 3760.0 3762.0 Buy
1,673,006 7573 LSE
01:17:40 3762.0 40 AT 3760.0 3762.0 Buy
1,672,935 7572 LSE
01:17:40 3761.0 202 AT 3760.0 3761.0 Buy
1,672,895 7571 LSE
01:17:40 3761.0 25 AT 3761.0 3762.0 Sell
1,672,693 7570 LSE
01:17:40 3761.0 82 AT 3760.0 3761.0 Buy
1,672,668 7569 LSE
01:17:40 3761.0 39 AT 3760.0 3761.0 Buy
1,672,586 7568 LSE
01:17:40 3761.0 18 AT 3760.0 3761.0 Buy
1,672,547 7567 LSE
01:17:39 3759.0 265 AT 3759.0 3761.0 Sell
1,672,529 7566 LSE
01:17:39 3759.0 100 AT 3759.0 3761.0 Sell
1,672,264 7565 LSE
01:17:39 3759.0 302 AT 3759.0 3761.0 Sell
1,672,164 7564 LSE
01:17:39 3759.0 69 AT 3759.0 3761.0 Sell
1,671,862 7563 LSE
01:17:39 3759.0 63 AT 3759.0 3761.0 Sell
1,671,793 7562 LSE
01:17:39 3760.0 41 AT 3760.0 3761.0 Sell
1,671,730 7561 LSE
01:17:39 3760.0 240 AT 3760.0 3761.0 Sell
1,671,689 7560 LSE
01:17:39 3760.0 55 AT 3760.0 3761.0 Sell
1,671,449 7559 LSE
01:17:39 3760.0 5 AT 3760.0 3761.0 Sell
1,671,394 7558 LSE
01:17:39 3760.0 100 AT 3760.0 3761.0 Sell
1,671,389 7557 LSE
01:17:39 3761.0 99 AT 3760.0 3761.0 Buy
1,671,289 7556 LSE
01:17:39 3761.0 12 AT 3760.0 3761.0 Buy
1,671,190 7555 LSE
01:17:39 3761.0 100 AT 3760.0 3761.0 Buy
1,671,178 7554 LSE
01:17:39 3761.0 5 AT 3760.0 3761.0 Buy
1,671,078 7553 LSE
01:17:39 3761.0 95 AT 3760.0 3761.0 Buy
1,671,073 7552 LSE
01:17:39 3761.0 13 AT 3760.0 3761.0 Buy
1,670,978 7551 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved