Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

( 0.00% )

Updated: 17:17:22

Delayed by 15 minutes

Trade 2351 - 2301 (23:29-23:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:29:47	3729.0	212	AT	3727.0	3729.0	Buy		1,104,110	2351	LSE
23:28:04	3730.0	99	AT	3727.0	3730.0	Buy		1,103,898	2350	LSE
23:28:04	3730.0	250	AT	3727.0	3730.0	Buy		1,103,799	2349	LSE
23:28:04	3730.0	232	AT	3727.0	3730.0	Buy		1,103,549	2348	LSE
23:28:04	3730.0	250	AT	3727.0	3730.0	Buy		1,103,317	2347	LSE
23:28:04	3730.0	70	AT	3727.0	3730.0	Buy		1,103,067	2346	LSE
23:28:04	3730.0	209	AT	3727.0	3730.0	Buy		1,102,997	2345	LSE
23:28:00	3729.0	71	AT	3726.0	3729.0	Buy		1,102,788	2344	LSE
23:28:00	3729.0	112	AT	3726.0	3729.0	Buy		1,102,717	2343	LSE
23:27:59	3728.0	380	AT	3726.0	3728.0	Buy		1,102,605	2342	LSE
23:27:59	3728.0	71	AT	3726.0	3728.0	Buy		1,102,225	2341	LSE
23:27:59	3728.0	247	AT	3726.0	3728.0	Buy		1,102,154	2340	LSE
23:27:46	3730.0	3899	AT	3730.0	3731.0	Sell		1,101,907	2339	LSE
23:27:46	3730.0	158	AT	3730.0	3731.0	Sell		1,098,008	2338	LSE
23:27:45	3730.0	9	AT	3730.0	3731.0	Sell		1,097,850	2337	LSE
23:27:45	3730.0	148	AT	3730.0	3731.0	Sell		1,097,841	2336	LSE
23:27:45	3730.0	45	AT	3730.0	3731.0	Sell		1,097,693	2335	LSE
23:27:45	3730.0	110	AT	3726.0	3730.0	Buy		1,097,648	2334	LSE
23:27:45	3730.0	279	AT	3726.0	3730.0	Buy		1,097,538	2333	LSE
23:27:45	3730.0	65	AT	3726.0	3730.0	Buy		1,097,259	2332	LSE
23:27:45	3730.0	74	AT	3726.0	3730.0	Buy		1,097,194	2331	LSE
23:27:45	3730.0	213	AT	3726.0	3730.0	Buy		1,097,120	2330	LSE
23:27:35	3727.0	66	AT	3727.0	3731.0	Sell		1,096,907	2329	LSE
23:27:35	3727.0	70	AT	3727.0	3731.0	Sell		1,096,841	2328	LSE
23:27:35	3727.0	350	AT	3727.0	3731.0	Sell		1,096,771	2327	LSE
23:27:35	3730.0	107	AT	3727.0	3730.0	Buy		1,096,421	2326	LSE
23:27:35	3730.0	69	AT	3727.0	3730.0	Buy		1,096,314	2325	LSE
23:27:35	3730.0	223	AT	3727.0	3730.0	Buy		1,096,245	2324	LSE
23:27:18	3727.0	58	AT	3727.0	3731.0	Sell		1,096,022	2323	LSE
23:27:18	3727.0	10	AT	3727.0	3731.0	Sell		1,095,964	2322	LSE
23:27:15	3727.0	50	AT	3727.0	3731.0	Sell		1,095,954	2321	LSE
23:27:15	3728.0	91	AT	3728.0	3731.0	Sell		1,095,904	2320	LSE
23:27:15	3728.0	9	AT	3728.0	3731.0	Sell		1,095,813	2319	LSE
23:27:15	3728.0	50	AT	3728.0	3731.0	Sell		1,095,804	2318	LSE
23:27:13	3732.0	30	AT	3727.0	3732.0	Buy		1,095,754	2317	LSE
23:27:13	3732.0	15	AT	3727.0	3732.0	Buy		1,095,724	2316	LSE
23:27:12	3729.0	58	AT	3729.0	3734.0	Sell		1,095,709	2315	LSE
23:27:12	3729.0	65	AT	3729.0	3734.0	Sell		1,095,651	2314	LSE
23:27:12	3729.0	113	AT	3729.0	3735.0	Sell		1,095,586	2313	LSE
23:27:12	3729.0	79	AT	3729.0	3735.0	Sell		1,095,473	2312	LSE
23:27:12	3729.0	66	AT	3729.0	3735.0	Sell		1,095,394	2311	LSE
23:27:12	3729.0	59	AT	3729.0	3735.0	Sell		1,095,328	2310	LSE
23:27:12	3730.0	66	AT	3730.0	3735.0	Sell		1,095,269	2309	LSE
23:27:12	3730.0	10	AT	3730.0	3735.0	Sell		1,095,203	2308	LSE
23:27:12	3731.0	71	AT	3731.0	3735.0	Sell		1,095,193	2307	LSE
23:27:12	3731.0	67	AT	3731.0	3735.0	Sell		1,095,122	2306	LSE
23:27:12	3732.0	500	AT	3732.0	3735.0	Sell		1,095,055	2305	LSE
23:27:12	3733.0	997	AT	3733.0	3735.0	Sell		1,094,555	2304	LSE
23:27:12	3733.0	3	AT	3733.0	3735.0	Sell		1,093,558	2303	LSE
23:27:12	3730.0	82	AT	3730.0	3734.0	Sell		1,093,555	2302	LSE
23:27:12	3731.0	58	AT	3731.0	3734.0	Sell		1,093,473	2301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions