ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.785
-0.35%
US Dollar vs AUD
1.49284
0.10%
Bitcoin
63,744.97
-0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 17:25:26
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7751 - 7701 (01:19-01:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:19:27 3760.0 92 AT 3760.0 3762.0 Sell
1,686,410 7751 LSE
01:19:27 3760.0 42 AT 3760.0 3762.0 Sell
1,686,318 7750 LSE
01:19:24 3760.0 58 AT 3760.0 3761.0 Sell
1,686,276 7749 LSE
01:19:24 3760.0 48 AT 3760.0 3761.0 Sell
1,686,218 7748 LSE
01:19:24 3760.0 63 AT 3760.0 3761.0 Sell
1,686,170 7747 LSE
01:19:24 3762.0 39 AT 3760.0 3762.0 Buy
1,686,107 7746 LSE
01:19:24 3762.0 61 AT 3760.0 3762.0 Buy
1,686,068 7745 LSE
01:19:24 3762.0 65 AT 3760.0 3762.0 Buy
1,686,007 7744 LSE
01:19:24 3762.0 35 AT 3760.0 3762.0 Buy
1,685,942 7743 LSE
01:19:24 3762.0 100 AT 3760.0 3762.0 Buy
1,685,907 7742 LSE
01:19:23 3760.0 95 AT 3760.0 3762.0 Sell
1,685,807 7741 LSE
01:19:23 3760.0 100 AT 3760.0 3762.0 Sell
1,685,712 7740 LSE
01:19:23 3760.0 1 AT 3760.0 3762.0 Sell
1,685,612 7739 LSE
01:19:21 3760.0 85 AT 3760.0 3762.0 Sell
1,685,611 7738 LSE
01:19:21 3760.0 40 AT 3760.0 3762.0 Sell
1,685,526 7737 LSE
01:19:21 3760.0 97 AT 3760.0 3762.0 Sell
1,685,486 7736 LSE
01:19:16 3762.0 91 AT 3760.0 3762.0 Buy
1,685,389 7735 LSE
01:19:16 3762.0 9 AT 3760.0 3762.0 Buy
1,685,298 7734 LSE
01:19:06 3762.0 100 AT 3760.0 3762.0 Buy
1,685,289 7733 LSE
01:19:05 3760.0 19 AT 3760.0 3762.0 Sell
1,685,189 7732 LSE
01:19:05 3760.0 62 AT 3760.0 3762.0 Sell
1,685,170 7731 LSE
01:19:05 3760.0 100 AT 3760.0 3762.0 Sell
1,685,108 7730 LSE
01:19:05 3760.0 67 AT 3760.0 3762.0 Sell
1,685,008 7729 LSE
01:18:32 3760.0 345 AT 3760.0 3763.0 Sell
1,684,941 7728 LSE
01:18:32 3760.0 200 AT 3760.0 3763.0 Sell
1,684,596 7727 LSE
01:18:32 3760.0 58 AT 3760.0 3763.0 Sell
1,684,396 7726 LSE
01:18:32 3760.0 100 AT 3760.0 3763.0 Sell
1,684,338 7725 LSE
01:18:32 3760.0 100 AT 3760.0 3763.0 Sell
1,684,238 7724 LSE
01:18:32 3761.0 300 AT 3761.0 3763.0 Sell
1,684,138 7723 LSE
01:18:32 3761.0 74 AT 3761.0 3763.0 Sell
1,683,838 7722 LSE
01:18:32 3761.0 26 AT 3761.0 3763.0 Sell
1,683,764 7721 LSE
01:18:32 3762.0 29 AT 3762.0 3763.0 Sell
1,683,738 7720 LSE
01:18:32 3762.0 40 AT 3762.0 3763.0 Sell
1,683,709 7719 LSE
01:18:32 3762.0 12 AT 3761.0 3762.0 Buy
1,683,669 7718 LSE
01:18:32 3762.0 27 AT 3761.0 3762.0 Buy
1,683,657 7717 LSE
01:18:32 3762.0 20 AT 3761.0 3762.0 Buy
1,683,630 7716 LSE
01:18:32 3762.0 33 AT 3761.0 3762.0 Buy
1,683,610 7715 LSE
01:18:32 3762.0 33 AT 3761.0 3762.0 Buy
1,683,577 7714 LSE
01:18:32 3762.0 87 AT 3761.0 3762.0 Buy
1,683,544 7713 LSE
01:18:32 3762.0 47 AT 3761.0 3762.0 Buy
1,683,457 7712 LSE
01:18:32 3762.0 53 AT 3761.0 3762.0 Buy
1,683,410 7711 LSE
01:18:32 3762.0 100 AT 3761.0 3762.0 Buy
1,683,357 7710 LSE
01:18:32 3762.0 20 AT 3761.0 3762.0 Buy
1,683,257 7709 LSE
01:18:32 3762.0 20 AT 3761.0 3762.0 Buy
1,683,237 7708 LSE
01:18:32 3762.0 7 AT 3761.0 3762.0 Buy
1,683,217 7707 LSE
01:18:32 3762.0 27 AT 3761.0 3762.0 Buy
1,683,210 7706 LSE
01:18:32 3762.0 6 AT 3761.0 3762.0 Buy
1,683,183 7705 LSE
01:18:30 3761.0 203 AT 3760.0 3762.0
1,683,177 7704 LSE
01:18:29 3762.0 62 AT 3760.0 3762.0 Buy
1,682,974 7703 LSE
01:18:29 3762.0 33 AT 3760.0 3762.0 Buy
1,682,912 7702 LSE
01:18:29 3762.0 32 AT 3760.0 3762.0 Buy
1,682,879 7701 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved