Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,592.00

-19.00

( -0.53% )

Updated: 17:22:13

Delayed by 15 minutes

Trade 5951 - 5901 (00:41-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:41:14	3748.0	88	AT	3748.0	3749.0	Sell		1,518,901	5951	LSE
00:41:14	3748.0	81	AT	3747.0	3748.0	Buy		1,518,813	5950	LSE
00:41:14	3748.0	110	AT	3747.0	3748.0	Buy		1,518,732	5949	LSE
00:41:14	3748.0	100	AT	3747.0	3748.0	Buy		1,518,622	5948	LSE
00:41:14	3748.0	109	AT	3747.0	3748.0	Buy		1,518,522	5947	LSE
00:41:14	3748.0	35	AT	3747.0	3748.0	Buy		1,518,413	5946	LSE
00:41:14	3747.0	44	AT	3747.0	3748.0	Sell		1,518,378	5945	LSE
00:41:14	3747.0	61	AT	3745.0	3747.0	Buy		1,518,334	5944	LSE
00:41:14	3747.0	70	AT	3745.0	3747.0	Buy		1,518,273	5943	LSE
00:41:14	3747.0	19	AT	3745.0	3747.0	Buy		1,518,203	5942	LSE
00:41:14	3747.0	50	AT	3745.0	3747.0	Buy		1,518,184	5941	LSE
00:41:14	3747.0	20	AT	3745.0	3747.0	Buy		1,518,134	5940	LSE
00:41:14	3747.0	20	AT	3745.0	3747.0	Buy		1,518,114	5939	LSE
00:41:14	3746.0	250	AT	3745.0	3747.0			1,518,094	5938	LSE
00:41:14	3746.0	417	AT	3745.0	3747.0			1,517,844	5937	LSE
00:41:14	3746.0	160	AT	3746.0	3747.0	Sell		1,517,427	5936	LSE
00:41:14	3746.0	156	AT	3746.0	3747.0	Sell		1,517,267	5935	LSE
00:41:14	3746.0	100	AT	3746.0	3747.0	Sell		1,517,111	5934	LSE
00:41:14	3746.0	100	AT	3746.0	3747.0	Sell		1,517,011	5933	LSE
00:41:10	3745.0	167	AT	3745.0	3747.0	Sell		1,516,911	5932	LSE
00:41:10	3745.0	60	AT	3745.0	3747.0	Sell		1,516,744	5931	LSE
00:41:10	3745.0	71	AT	3745.0	3747.0	Sell		1,516,684	5930	LSE
00:41:10	3745.0	32	AT	3745.0	3747.0	Sell		1,516,613	5929	LSE
00:41:10	3745.0	38	AT	3745.0	3747.0	Sell		1,516,581	5928	LSE
00:41:10	3745.0	23	AT	3745.0	3748.0	Sell		1,516,543	5927	LSE
00:41:09	3745.0	80	AT	3745.0	3748.0	Sell		1,516,520	5926	LSE
00:41:09	3745.0	100	AT	3745.0	3748.0	Sell		1,516,440	5925	LSE
00:41:09	3745.0	100	AT	3745.0	3748.0	Sell		1,516,340	5924	LSE
00:41:09	3745.0	66	AT	3745.0	3748.0	Sell		1,516,240	5923	LSE
00:41:09	3745.0	160	AT	3745.0	3748.0	Sell		1,516,174	5922	LSE
00:41:09	3745.0	160	AT	3745.0	3748.0	Sell		1,516,014	5921	LSE
00:41:09	3745.0	61	AT	3745.0	3748.0	Sell		1,515,854	5920	LSE
00:41:09	3748.0	16	AT	3745.0	3748.0	Buy		1,515,793	5919	LSE
00:41:09	3748.0	80	AT	3745.0	3748.0	Buy		1,515,777	5918	LSE
00:41:09	3748.0	70	AT	3747.0	3748.0	Buy		1,515,697	5917	LSE
00:41:09	3746.0	34	AT	3745.0	3746.0	Buy		1,515,627	5916	LSE
00:41:09	3747.0	18	AT	3745.0	3747.0	Buy		1,515,593	5915	LSE
00:41:09	3747.0	45	AT	3746.0	3747.0	Buy		1,515,575	5914	LSE
00:41:09	3746.0	65	AT	3744.0	3746.0	Buy		1,515,530	5913	LSE
00:41:09	3747.0	32	AT	3744.0	3747.0	Buy		1,515,465	5912	LSE
00:41:09	3747.0	141	AT	3744.0	3747.0	Buy		1,515,433	5911	LSE
00:41:09	3747.0	19	AT	3746.0	3747.0	Buy		1,515,292	5910	LSE
00:41:09	3746.0	26	AT	3744.0	3746.0	Buy		1,515,273	5909	LSE
00:41:09	3746.0	13	AT	3744.0	3746.0	Buy		1,515,247	5908	LSE
00:41:09	3746.0	15	AT	3744.0	3746.0	Buy		1,515,234	5907	LSE
00:41:09	3746.0	160	AT	3746.0	3747.0	Sell		1,515,219	5906	LSE
00:41:09	3746.0	13	AT	3746.0	3747.0	Sell		1,515,059	5905	LSE
00:41:09	3746.0	50	AT	3744.0	3746.0	Buy		1,515,046	5904	LSE
00:41:09	3746.0	194	AT	3744.0	3746.0	Buy		1,514,996	5903	LSE
00:41:09	3746.0	117	AT	3744.0	3746.0	Buy		1,514,802	5902	LSE
00:41:09	3746.0	372	AT	3744.0	3746.0	Buy		1,514,685	5901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions