ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.81
-0.32%
US Dollar vs AUD
1.4928
0.10%
Bitcoin
63,726.97
-0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 17:25:26
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4401 - 4351 (00:07-00:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:07:02 3750.0 180 AT 3749.0 3750.0 Buy
1,351,477 4401 LSE
00:07:02 3750.0 100 AT 3749.0 3750.0 Buy
1,351,297 4400 LSE
00:07:02 3750.0 65 AT 3749.0 3750.0 Buy
1,351,197 4399 LSE
00:07:02 3750.0 100 AT 3749.0 3750.0 Buy
1,351,132 4398 LSE
00:07:02 3750.0 19 AT 3749.0 3751.0
1,351,032 4397 LSE
00:07:02 3750.0 81 AT 3749.0 3750.0 Buy
1,351,013 4396 LSE
00:07:02 3750.0 100 AT 3749.0 3750.0 Buy
1,350,932 4395 LSE
00:07:01 3750.0 100 AT 3749.0 3750.0 Buy
1,350,832 4394 LSE
00:07:01 3750.0 100 AT 3749.0 3750.0 Buy
1,350,732 4393 LSE
00:07:01 3750.0 20 AT 3749.0 3750.0 Buy
1,350,632 4392 LSE
00:07:01 3750.0 20 AT 3749.0 3750.0 Buy
1,350,612 4391 LSE
00:07:01 3750.0 60 AT 3749.0 3750.0 Buy
1,350,592 4390 LSE
00:07:01 3750.0 20 AT 3749.0 3750.0 Buy
1,350,532 4389 LSE
00:07:01 3750.0 120 AT 3749.0 3750.0 Buy
1,350,512 4388 LSE
00:07:01 3750.0 60 AT 3749.0 3750.0 Buy
1,350,392 4387 LSE
00:07:01 3750.0 20 AT 3749.0 3750.0 Buy
1,350,332 4386 LSE
00:07:01 3750.0 20 AT 3749.0 3750.0 Buy
1,350,312 4385 LSE
00:07:01 3750.0 40 AT 3749.0 3750.0 Buy
1,350,292 4384 LSE
00:07:01 3750.0 20 AT 3749.0 3750.0 Buy
1,350,252 4383 LSE
00:07:01 3750.0 20 AT 3749.0 3750.0 Buy
1,350,232 4382 LSE
00:07:01 3750.0 20 AT 3749.0 3750.0 Buy
1,350,212 4381 LSE
00:07:01 3750.0 200 AT 3749.0 3750.0 Buy
1,350,192 4380 LSE
00:07:01 3750.0 180 AT 3749.0 3750.0 Buy
1,349,992 4379 LSE
00:07:01 3750.0 20 AT 3749.0 3750.0 Buy
1,349,812 4378 LSE
00:07:01 3750.0 68 AT 3749.0 3750.0 Buy
1,349,792 4377 LSE
00:07:01 3750.0 10 AT 3749.0 3750.0 Buy
1,349,724 4376 LSE
00:07:01 3750.0 90 AT 3749.0 3751.0
1,349,714 4375 LSE
00:07:01 3750.0 10 AT 3749.0 3750.0 Buy
1,349,624 4374 LSE
00:07:01 3750.0 100 AT 3749.0 3750.0 Buy
1,349,614 4373 LSE
00:07:01 3750.0 100 AT 3749.0 3750.0 Buy
1,349,514 4372 LSE
00:07:01 3750.0 100 AT 3749.0 3750.0 Buy
1,349,414 4371 LSE
00:07:00 3750.0 100 AT 3749.0 3750.0 Buy
1,349,314 4370 LSE
00:07:00 3750.0 28 AT 3749.0 3750.0 Buy
1,349,214 4369 LSE
00:07:00 3750.0 12 AT 3749.0 3750.0 Buy
1,349,186 4368 LSE
00:07:00 3750.0 49 AT 3749.0 3750.0 Buy
1,349,174 4367 LSE
00:07:00 3750.0 151 AT 3749.0 3750.0 Buy
1,349,125 4366 LSE
00:07:00 3750.0 20 AT 3749.0 3750.0 Buy
1,348,974 4365 LSE
00:07:00 3750.0 20 AT 3749.0 3750.0 Buy
1,348,954 4364 LSE
00:07:00 3750.0 29 AT 3749.0 3750.0 Buy
1,348,934 4363 LSE
00:07:00 3750.0 38 AT 3749.0 3750.0 Buy
1,348,905 4362 LSE
00:07:00 3749.5 153 AT 3749.0 3750.0
1,348,867 4361 LSE
00:07:00 3749.5 200 AT 3749.0 3750.0
1,348,714 4360 LSE
00:07:00 3750.0 40 AT 3749.0 3750.0 Buy
1,348,514 4359 LSE
00:07:00 3750.0 80 AT 3749.0 3750.0 Buy
1,348,474 4358 LSE
00:07:00 3749.5 200 AT 3749.0 3750.0
1,348,394 4357 LSE
00:07:00 3749.5 200 AT 3749.0 3750.0
1,348,194 4356 LSE
00:07:00 3750.0 66 AT 3749.0 3750.0 Buy
1,347,994 4355 LSE
00:07:00 3749.5 300 AT 3749.0 3750.0
1,347,928 4354 LSE
00:07:00 3750.0 100 AT 3749.0 3750.0 Buy
1,347,628 4353 LSE
00:07:00 3749.5 300 AT 3749.0 3750.0
1,347,528 4352 LSE
00:07:00 3750.0 56 AT 3749.0 3750.0 Buy
1,347,228 4351 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved