Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,583.00

-28.00

( -0.78% )

Updated: 17:01:27

Delayed by 15 minutes

Trade 7851 - 7801 (01:21-01:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:21:27	3757.0	100	AT	3757.0	3758.0	Sell		1,694,357	7851	LSE
01:21:21	3758.0	14	AT	3757.0	3758.0	Buy		1,694,257	7850	LSE
01:21:21	3758.0	6	AT	3757.0	3758.0	Buy		1,694,243	7849	LSE
01:21:21	3758.0	40	AT	3757.0	3758.0	Buy		1,694,237	7848	LSE
01:21:21	3758.0	44	AT	3757.0	3758.0	Buy		1,694,197	7847	LSE
01:21:21	3758.0	136	AT	3757.0	3758.0	Buy		1,694,153	7846	LSE
01:21:21	3758.0	20	AT	3757.0	3758.0	Buy		1,694,017	7845	LSE
01:21:21	3758.0	20	AT	3757.0	3758.0	Buy		1,693,997	7844	LSE
01:21:21	3758.0	20	AT	3757.0	3758.0	Buy		1,693,977	7843	LSE
01:21:21	3758.0	35	AT	3757.0	3758.0	Buy		1,693,957	7842	LSE
01:21:21	3758.0	5	AT	3757.0	3758.0	Buy		1,693,922	7841	LSE
01:21:18	3758.0	110	AT	3756.0	3758.0	Buy		1,693,917	7840	LSE
01:21:18	3757.0	37	AT	3757.0	3758.0	Sell		1,693,807	7839	LSE
01:21:18	3757.0	43	AT	3757.0	3758.0	Sell		1,693,770	7838	LSE
01:21:18	3757.0	100	AT	3757.0	3758.0	Sell		1,693,727	7837	LSE
01:21:15	3758.0	16	AT	3757.0	3758.0	Buy		1,693,627	7836	LSE
01:21:06	3758.0	41	AT	3758.0	3759.0	Sell		1,693,611	7835	LSE
01:21:06	3758.0	25	AT	3758.0	3759.0	Sell		1,693,570	7834	LSE
01:21:06	3758.0	92	AT	3758.0	3759.0	Sell		1,693,545	7833	LSE
01:21:06	3758.0	201	AT	3758.0	3759.0	Sell		1,693,453	7832	LSE
01:21:02	3758.0	102	AT	3758.0	3759.0	Sell		1,693,252	7831	LSE
01:21:02	3758.0	18	AT	3758.0	3759.0	Sell		1,693,150	7830	LSE
01:21:02	3758.0	22	AT	3758.0	3759.0	Sell		1,693,132	7829	LSE
01:21:01	3758.0	100	AT	3758.0	3760.0	Sell		1,693,110	7828	LSE
01:21:01	3758.0	321	AT	3758.0	3760.0	Sell		1,693,010	7827	LSE
01:21:01	3758.0	130	AT	3758.0	3760.0	Sell		1,692,689	7826	LSE
01:21:01	3758.0	23	AT	3758.0	3760.0	Sell		1,692,559	7825	LSE
01:20:48	3758.0	7	AT	3758.0	3760.0	Sell		1,692,536	7824	LSE
01:20:48	3758.0	90	AT	3758.0	3760.0	Sell		1,692,529	7823	LSE
01:20:48	3758.0	44	AT	3758.0	3760.0	Sell		1,692,439	7822	LSE
01:20:30	3759.0	23	AT	3759.0	3760.0	Sell		1,692,395	7821	LSE
01:20:29	3759.0	32	AT	3759.0	3760.0	Sell		1,692,372	7820	LSE
01:20:29	3759.0	42	AT	3758.0	3759.0	Buy		1,692,340	7819	LSE
01:20:29	3759.0	41	AT	3758.0	3759.0	Buy		1,692,298	7818	LSE
01:20:29	3759.0	59	AT	3758.0	3759.0	Buy		1,692,257	7817	LSE
01:20:26	3759.0	45	AT	3758.0	3759.0	Buy		1,692,198	7816	LSE
01:20:26	3759.0	8	AT	3758.0	3759.0	Buy		1,692,153	7815	LSE
01:20:26	3759.0	10	AT	3758.0	3759.0	Buy		1,692,145	7814	LSE
01:20:19	3759.0	107	AT	3758.0	3759.0	Buy		1,692,135	7813	LSE
01:20:19	3759.0	156	AT	3758.0	3759.0	Buy		1,692,028	7812	LSE
01:20:17	3759.0	104	AT	3758.0	3759.0	Buy		1,691,872	7811	LSE
01:20:14	3760.0	56	AT	3759.0	3760.0	Buy		1,691,768	7810	LSE
01:20:14	3760.0	124	AT	3759.0	3760.0	Buy		1,691,712	7809	LSE
01:20:14	3760.0	28	AT	3759.0	3760.0	Buy		1,691,588	7808	LSE
01:20:14	3760.0	122	AT	3759.0	3760.0	Buy		1,691,560	7807	LSE
01:20:14	3760.0	70	AT	3759.0	3760.0	Buy		1,691,438	7806	LSE
01:20:13	3758.0	56	AT	3758.0	3760.0	Sell		1,691,368	7805	LSE
01:20:13	3758.0	100	AT	3758.0	3760.0	Sell		1,691,312	7804	LSE
01:20:12	3760.0	100	AT	3758.0	3760.0	Buy		1,691,212	7803	LSE
01:20:11	3759.0	64	AT	3759.0	3761.0	Sell		1,691,112	7802	LSE
01:20:11	3759.0	15	AT	3759.0	3761.0	Sell		1,691,048	7801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions