Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

( 0.00% )

Updated: 17:15:31

Delayed by 15 minutes

Trade 1451 - 1401 (20:51-20:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:51:12	3761.0	65	AT	3758.0	3761.0	Buy		900,881	1451	LSE
20:48:19	3758.0	326	AT	3758.0	3761.0	Sell		900,816	1450	LSE
20:47:30	3760.0	128	AT	3757.0	3760.0	Buy		900,490	1449	LSE
20:47:30	3760.0	100	AT	3757.0	3760.0	Buy		900,362	1448	LSE
20:46:57	3760.0	79	AT	3757.0	3760.0	Buy		900,262	1447	LSE
20:46:57	3760.0	111	AT	3757.0	3760.0	Buy		900,183	1446	LSE
20:46:54	3760.0	31	AT	3758.0	3760.0	Buy		900,072	1445	LSE
20:46:54	3760.0	83	AT	3758.0	3760.0	Buy		900,041	1444	LSE
20:46:54	3760.0	14	AT	3758.0	3760.0	Buy		899,958	1443	LSE
20:46:54	3760.0	113	AT	3758.0	3760.0	Buy		899,944	1442	LSE
20:42:28	3759.666	12	O	3757.0	3760.0	Buy		899,831	1441	LSE
20:41:44	3759.0	78	AT	3759.0	3762.0	Sell		899,819	1440	LSE
20:41:44	3760.0	210	AT	3760.0	3762.0	Sell		899,741	1439	LSE
20:41:11	3760.0	201	AT	3760.0	3762.0	Sell		899,531	1438	LSE
20:41:11	3760.0	30	AT	3760.0	3762.0	Sell		899,330	1437	LSE
20:41:11	3760.0	50	AT	3760.0	3762.0	Sell		899,300	1436	LSE
20:41:11	3760.0	50	AT	3760.0	3762.0	Sell		899,250	1435	LSE
20:41:11	3762.0	24	AT	3760.0	3762.0	Buy		899,200	1434	LSE
20:41:11	3762.0	702	AT	3760.0	3762.0	Buy		899,176	1433	LSE
20:41:11	3762.0	298	AT	3762.0	3764.0	Sell		898,474	1432	LSE
20:41:11	3762.0	500	AT	3762.0	3764.0	Sell		898,176	1431	LSE
20:40:43	3764.0	110	AT	3762.0	3764.0	Buy		897,676	1430	LSE
20:40:36	3763.0	241	AT	3763.0	3765.0	Sell		897,566	1429	LSE
20:39:54	3764.0	251	AT	3764.0	3766.0	Sell		897,325	1428	LSE
20:39:54	3764.0	244	AT	3764.0	3766.0	Sell		897,074	1427	LSE
20:39:54	3764.0	67	AT	3764.0	3766.0	Sell		896,830	1426	LSE
20:39:54	3764.0	114	AT	3764.0	3766.0	Sell		896,763	1425	LSE
20:38:23	3764.15	150	O	3764.0	3767.0	Sell		896,649	1424	LSE
20:36:51	3764.0	2	O	3764.0	3767.0	Sell		896,499	1423	LSE
20:36:04	3764.0	398	AT	3764.0	3765.0	Sell		896,497	1422	LSE
20:36:04	3765.0	74	AT	3765.0	3767.0	Sell		896,099	1421	LSE
20:36:04	3765.0	293	AT	3765.0	3767.0	Sell		896,025	1420	LSE
20:36:04	3765.0	183	AT	3765.0	3767.0	Sell		895,732	1419	LSE
20:35:04	3766.0	83	AT	3765.0	3766.0	Buy		895,549	1418	LSE
20:35:01	3765.0	24	AT	3763.0	3765.0	Buy		895,466	1417	LSE
20:35:01	3765.0	20	AT	3763.0	3765.0	Buy		895,442	1416	LSE
20:35:01	3765.0	24	AT	3763.0	3765.0	Buy		895,422	1415	LSE
20:35:01	3765.0	2	AT	3763.0	3765.0	Buy		895,398	1414	LSE
20:35:01	3765.0	18	AT	3763.0	3765.0	Buy		895,396	1413	LSE
20:35:01	3765.0	24	AT	3763.0	3765.0	Buy		895,378	1412	LSE
20:35:01	3765.0	20	AT	3763.0	3765.0	Buy		895,354	1411	LSE
20:35:01	3765.0	82	AT	3763.0	3765.0	Buy		895,334	1410	LSE
20:35:01	3765.0	263	AT	3763.0	3765.0	Buy		895,252	1409	LSE
20:35:01	3765.0	83	AT	3763.0	3765.0	Buy		894,989	1408	LSE
20:34:29	3764.0	266	AT	3763.0	3764.0	Buy		894,906	1407	LSE
20:32:29	3764.0	99	AT	3760.0	3764.0	Buy		894,640	1406	LSE
20:32:29	3763.0	98	AT	3760.0	3763.0	Buy		894,541	1405	LSE
20:32:29	3763.0	87	AT	3760.0	3763.0	Buy		894,443	1404	LSE
20:32:29	3763.0	99	AT	3760.0	3763.0	Buy		894,356	1403	LSE
20:29:11	3760.15	280	O	3760.0	3763.0	Sell		894,257	1402	LSE
20:27:12	3763.0	203	AT	3760.0	3764.0	Buy		893,977	1401	LSE

Smurfit Westrock

BNY Mellon Alcentra Gl C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions