Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:06:00

Delayed by 15 minutes

Trade 6301 - 6251 (00:48-00:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:18	3748.0	100	AT	3748.0	3751.0	Sell		1,552,203	6301	LSE
00:48:18	3748.0	153	AT	3748.0	3751.0	Sell		1,552,103	6300	LSE
00:48:18	3748.0	100	AT	3748.0	3751.0	Sell		1,551,950	6299	LSE
00:48:18	3748.0	100	AT	3748.0	3751.0	Sell		1,551,850	6298	LSE
00:48:05	3750.0	47	AT	3750.0	3751.0	Sell		1,551,750	6297	LSE
00:47:42	3752.0	98	AT	3752.0	3753.0	Sell		1,551,703	6296	LSE
00:46:51	3753.0	43	AT	3753.0	3754.0	Sell		1,551,605	6295	LSE
00:46:51	3753.0	348	AT	3753.0	3755.0	Sell		1,551,562	6294	LSE
00:46:51	3753.0	100	AT	3753.0	3755.0	Sell		1,551,214	6293	LSE
00:46:51	3753.0	100	AT	3753.0	3755.0	Sell		1,551,114	6292	LSE
00:46:51	3753.0	100	AT	3753.0	3755.0	Sell		1,551,014	6291	LSE
00:46:51	3753.0	43	AT	3753.0	3755.0	Sell		1,550,914	6290	LSE
00:46:51	3753.0	9	AT	3753.0	3755.0	Sell		1,550,871	6289	LSE
00:46:51	3753.0	75	AT	3753.0	3755.0	Sell		1,550,862	6288	LSE
00:46:51	3753.0	273	AT	3753.0	3755.0	Sell		1,550,787	6287	LSE
00:46:41	3754.0	100	AT	3754.0	3755.0	Sell		1,550,514	6286	LSE
00:46:34	3753.0	43	AT	3753.0	3755.0	Sell		1,550,414	6285	LSE
00:46:34	3753.0	84	AT	3753.0	3755.0	Sell		1,550,371	6284	LSE
00:46:34	3753.0	9	AT	3753.0	3755.0	Sell		1,550,287	6283	LSE
00:46:34	3753.0	91	AT	3753.0	3755.0	Sell		1,550,278	6282	LSE
00:46:34	3753.0	400	AT	3753.0	3755.0	Sell		1,550,187	6281	LSE
00:46:34	3753.0	100	AT	3753.0	3755.0	Sell		1,549,787	6280	LSE
00:46:29	3755.0	100	AT	3754.0	3755.0	Buy		1,549,687	6279	LSE
00:46:29	3755.0	120	AT	3754.0	3755.0	Buy		1,549,587	6278	LSE
00:46:29	3755.0	24	AT	3754.0	3755.0	Buy		1,549,467	6277	LSE
00:46:29	3755.0	96	AT	3754.0	3755.0	Buy		1,549,443	6276	LSE
00:46:27	3755.0	100	AT	3753.0	3755.0	Buy		1,549,347	6275	LSE
00:46:23	3752.0	68	AT	3752.0	3755.0	Sell		1,549,247	6274	LSE
00:46:23	3752.0	32	AT	3752.0	3755.0	Sell		1,549,179	6273	LSE
00:46:23	3752.0	100	AT	3752.0	3755.0	Sell		1,549,147	6272	LSE
00:46:23	3752.0	69	AT	3752.0	3755.0	Sell		1,549,047	6271	LSE
00:46:23	3752.0	58	AT	3752.0	3755.0	Sell		1,548,978	6270	LSE
00:46:22	3751.0	45	AT	3751.0	3755.0	Sell		1,548,920	6269	LSE
00:46:22	3751.0	61	AT	3751.0	3755.0	Sell		1,548,875	6268	LSE
00:46:22	3751.0	59	AT	3751.0	3755.0	Sell		1,548,814	6267	LSE
00:46:22	3752.0	100	AT	3752.0	3755.0	Sell		1,548,755	6266	LSE
00:46:22	3752.0	100	AT	3752.0	3755.0	Sell		1,548,655	6265	LSE
00:46:22	3752.0	154	AT	3752.0	3755.0	Sell		1,548,555	6264	LSE
00:46:22	3752.0	100	AT	3752.0	3755.0	Sell		1,548,401	6263	LSE
00:46:22	3752.0	160	AT	3752.0	3755.0	Sell		1,548,301	6262	LSE
00:46:22	3752.0	61	AT	3752.0	3755.0	Sell		1,548,141	6261	LSE
00:46:22	3754.0	100	AT	3754.0	3755.0	Sell		1,548,080	6260	LSE
00:46:22	3754.0	500	AT	3754.0	3755.0	Sell		1,547,980	6259	LSE
00:46:22	3754.0	100	AT	3754.0	3755.0	Sell		1,547,480	6258	LSE
00:46:22	3755.0	142	AT	3754.0	3755.0	Buy		1,547,380	6257	LSE
00:46:22	3755.0	158	AT	3754.0	3755.0	Buy		1,547,238	6256	LSE
00:46:22	3755.0	39	AT	3754.0	3755.0	Buy		1,547,080	6255	LSE
00:46:22	3755.0	164	AT	3754.0	3755.0	Buy		1,547,041	6254	LSE
00:46:22	3755.0	17	AT	3754.0	3755.0	Buy		1,546,877	6253	LSE
00:46:22	3755.0	20	AT	3754.0	3755.0	Buy		1,546,860	6252	LSE
00:46:22	3755.0	40	AT	3754.0	3755.0	Buy		1,546,840	6251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions