Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:06:00

Delayed by 15 minutes

Trade 2601 - 2551 (23:34-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:47	3743.0	18	AT	3741.0	3743.0	Buy		1,134,117	2601	LSE
23:34:47	3742.0	22	AT	3741.0	3742.0	Buy		1,134,099	2600	LSE
23:34:47	3742.0	110	AT	3742.0	3743.0	Sell		1,134,077	2599	LSE
23:34:47	3742.0	20	AT	3741.0	3742.0	Buy		1,133,967	2598	LSE
23:34:47	3742.0	40	AT	3741.0	3742.0	Buy		1,133,947	2597	LSE
23:34:47	3742.0	20	AT	3741.0	3742.0	Buy		1,133,907	2596	LSE
23:34:47	3742.0	30	AT	3741.0	3742.0	Buy		1,133,887	2595	LSE
23:34:47	3742.0	150	AT	3741.0	3743.0			1,133,857	2594	LSE
23:34:47	3742.0	220	AT	3741.0	3742.0	Buy		1,133,707	2593	LSE
23:34:47	3742.0	97	AT	3741.0	3742.0	Buy		1,133,487	2592	LSE
23:34:47	3742.0	19	AT	3741.0	3742.0	Buy		1,133,390	2591	LSE
23:34:47	3742.0	50	AT	3741.0	3742.0	Buy		1,133,371	2590	LSE
23:34:47	3742.0	64	AT	3741.0	3742.0	Buy		1,133,321	2589	LSE
23:34:47	3742.0	86	AT	3741.0	3742.0	Buy		1,133,257	2588	LSE
23:34:47	3742.0	50	AT	3741.0	3742.0	Buy		1,133,171	2587	LSE
23:34:47	3742.0	52	AT	3739.0	3742.0	Buy		1,133,121	2586	LSE
23:34:47	3742.0	8	AT	3739.0	3742.0	Buy		1,133,069	2585	LSE
23:34:47	3742.0	40	AT	3739.0	3742.0	Buy		1,133,061	2584	LSE
23:34:47	3742.0	20	AT	3739.0	3742.0	Buy		1,133,021	2583	LSE
23:34:47	3742.0	20	AT	3739.0	3742.0	Buy		1,133,001	2582	LSE
23:34:26	3741.0	469	AT	3739.0	3741.0	Buy		1,132,981	2581	LSE
23:34:26	3741.0	187	AT	3739.0	3741.0	Buy		1,132,512	2580	LSE
23:34:26	3741.0	62	AT	3739.0	3741.0	Buy		1,132,325	2579	LSE
23:34:26	3741.0	38	AT	3739.0	3741.0	Buy		1,132,263	2578	LSE
23:34:26	3741.0	34	AT	3739.0	3741.0	Buy		1,132,225	2577	LSE
23:34:26	3741.0	66	AT	3739.0	3741.0	Buy		1,132,191	2576	LSE
23:34:24	3741.0	46	AT	3739.0	3741.0	Buy		1,132,125	2575	LSE
23:34:24	3741.0	54	AT	3739.0	3741.0	Buy		1,132,079	2574	LSE
23:34:20	3741.0	20	AT	3739.0	3741.0	Buy		1,132,025	2573	LSE
23:34:20	3741.0	20	AT	3739.0	3741.0	Buy		1,132,005	2572	LSE
23:34:20	3741.0	84	AT	3739.0	3741.0	Buy		1,131,985	2571	LSE
23:34:20	3741.0	96	AT	3739.0	3741.0	Buy		1,131,901	2570	LSE
23:34:20	3741.0	100	AT	3739.0	3741.0	Buy		1,131,805	2569	LSE
23:34:20	3741.0	72	AT	3739.0	3741.0	Buy		1,131,705	2568	LSE
23:34:20	3741.0	28	AT	3739.0	3741.0	Buy		1,131,633	2567	LSE
23:34:18	3741.0	20	AT	3739.0	3741.0	Buy		1,131,605	2566	LSE
23:34:17	3741.0	90	AT	3739.0	3741.0	Buy		1,131,585	2565	LSE
23:34:17	3741.0	11	AT	3739.0	3741.0	Buy		1,131,495	2564	LSE
23:34:17	3741.0	67	AT	3739.0	3741.0	Buy		1,131,484	2563	LSE
23:34:17	3741.0	32	AT	3739.0	3741.0	Buy		1,131,417	2562	LSE
23:34:13	3738.0	556	AT	3738.0	3741.0	Sell		1,131,385	2561	LSE
23:34:11	3741.0	100	AT	3738.0	3741.0	Buy		1,130,829	2560	LSE
23:34:10	3740.0	53	AT	3740.0	3741.0	Sell		1,130,729	2559	LSE
23:34:10	3738.0	444	AT	3738.0	3741.0	Sell		1,130,676	2558	LSE
23:34:10	3739.0	250	AT	3739.0	3741.0	Sell		1,130,232	2557	LSE
23:34:10	3739.0	220	AT	3739.0	3741.0	Sell		1,129,982	2556	LSE
23:34:10	3740.0	500	AT	3740.0	3741.0	Sell		1,129,762	2555	LSE
23:34:10	3740.0	210	AT	3740.0	3741.0	Sell		1,129,262	2554	LSE
23:34:10	3740.0	36	AT	3740.0	3741.0	Sell		1,129,052	2553	LSE
23:34:10	3740.0	55	AT	3740.0	3741.0	Sell		1,129,016	2552	LSE
23:34:10	3740.0	127	AT	3740.0	3741.0	Sell		1,128,961	2551	LSE

Smurfit Westrock

AIB Acquisition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions