![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:20:47 | 3772.111 | 22303 | O | 3733.0 | 3738.0 | Buy | 958,673 | 1601 | LSE | |
21:19:02 | 3735.0 | 158 | AT | 3735.0 | 3738.0 | Sell | 936,370 | 1600 | LSE | |
21:19:02 | 3735.0 | 142 | AT | 3735.0 | 3738.0 | Sell | 936,212 | 1599 | LSE | |
21:19:02 | 3736.0 | 500 | AT | 3736.0 | 3738.0 | Sell | 936,070 | 1598 | LSE | |
21:18:44 | 3736.0 | 405 | AT | 3736.0 | 3738.0 | Sell | 935,570 | 1597 | LSE | |
21:18:44 | 3736.0 | 95 | AT | 3736.0 | 3738.0 | Sell | 935,165 | 1596 | LSE | |
21:18:42 | 3736.0 | 333 | AT | 3736.0 | 3738.0 | Sell | 935,070 | 1595 | LSE | |
21:18:42 | 3736.0 | 500 | AT | 3736.0 | 3738.0 | Sell | 934,737 | 1594 | LSE | |
21:18:40 | 3738.0 | 206 | AT | 3736.0 | 3738.0 | Buy | 934,237 | 1593 | LSE | |
21:18:40 | 3738.0 | 67 | AT | 3736.0 | 3738.0 | Buy | 934,031 | 1592 | LSE | |
21:17:39 | 3738.0 | 26 | AT | 3735.0 | 3738.0 | Buy | 933,964 | 1591 | LSE | |
21:17:39 | 3738.0 | 39 | AT | 3735.0 | 3738.0 | Buy | 933,938 | 1590 | LSE | |
21:17:34 | 3738.0 | 13 | AT | 3733.0 | 3738.0 | Buy | 933,899 | 1589 | LSE | |
21:17:34 | 3738.0 | 21 | AT | 3733.0 | 3738.0 | Buy | 933,886 | 1588 | LSE | |
21:17:34 | 3738.0 | 70 | AT | 3733.0 | 3738.0 | Buy | 933,865 | 1587 | LSE | |
21:17:34 | 3738.0 | 13 | AT | 3733.0 | 3738.0 | Buy | 933,795 | 1586 | LSE | |
21:17:34 | 3738.0 | 49 | AT | 3733.0 | 3738.0 | Buy | 933,782 | 1585 | LSE | |
21:17:34 | 3738.0 | 49 | AT | 3733.0 | 3738.0 | Buy | 933,733 | 1584 | LSE | |
21:17:34 | 3738.0 | 168 | AT | 3737.0 | 3738.0 | Buy | 933,684 | 1583 | LSE | |
21:17:34 | 3738.0 | 15 | AT | 3737.0 | 3738.0 | Buy | 933,516 | 1582 | LSE | |
21:17:34 | 3736.0 | 41 | AT | 3733.0 | 3736.0 | Buy | 933,501 | 1581 | LSE | |
21:17:34 | 3736.0 | 40 | AT | 3733.0 | 3736.0 | Buy | 933,460 | 1580 | LSE | |
21:17:34 | 3737.0 | 500 | AT | 3731.0 | 3737.0 | Buy | 933,420 | 1579 | LSE | |
21:17:34 | 3736.0 | 155 | AT | 3731.0 | 3736.0 | Buy | 932,920 | 1578 | LSE | |
21:17:34 | 3736.0 | 305 | AT | 3731.0 | 3736.0 | Buy | 932,765 | 1577 | LSE | |
21:17:34 | 3734.0 | 115 | AT | 3731.0 | 3734.0 | Buy | 932,460 | 1576 | LSE | |
21:17:34 | 3734.0 | 129 | AT | 3731.0 | 3734.0 | Buy | 932,345 | 1575 | LSE | |
21:16:32 | 3734.0 | 27 | AT | 3731.0 | 3734.0 | Buy | 932,216 | 1574 | LSE | |
21:16:32 | 3734.0 | 143 | AT | 3731.0 | 3734.0 | Buy | 932,189 | 1573 | LSE | |
21:16:32 | 3734.0 | 129 | AT | 3731.0 | 3734.0 | Buy | 932,046 | 1572 | LSE | |
21:16:32 | 3734.0 | 66 | AT | 3731.0 | 3734.0 | Buy | 931,917 | 1571 | LSE | |
21:16:32 | 3734.0 | 129 | AT | 3731.0 | 3734.0 | Buy | 931,851 | 1570 | LSE | |
21:16:32 | 3733.0 | 103 | AT | 3731.0 | 3733.0 | Buy | 931,722 | 1569 | LSE | |
21:16:16 | 3733.0 | 52 | AT | 3731.0 | 3733.0 | Buy | 931,619 | 1568 | LSE | |
21:16:16 | 3733.0 | 50 | AT | 3731.0 | 3733.0 | Buy | 931,567 | 1567 | LSE | |
21:16:16 | 3733.0 | 84 | AT | 3731.0 | 3733.0 | Buy | 931,517 | 1566 | LSE | |
21:16:16 | 3733.0 | 52 | AT | 3731.0 | 3733.0 | Buy | 931,433 | 1565 | LSE | |
21:16:06 | 3732.0 | 200 | AT | 3732.0 | 3736.0 | Sell | 931,381 | 1564 | LSE | |
21:16:06 | 3732.0 | 157 | AT | 3732.0 | 3736.0 | Sell | 931,181 | 1563 | LSE | |
21:16:06 | 3732.0 | 160 | AT | 3732.0 | 3736.0 | Sell | 931,024 | 1562 | LSE | |
21:16:04 | 3733.0 | 200 | AT | 3733.0 | 3736.0 | Sell | 930,864 | 1561 | LSE | |
21:16:04 | 3733.0 | 239 | AT | 3733.0 | 3736.0 | Sell | 930,664 | 1560 | LSE | |
21:16:04 | 3733.0 | 160 | AT | 3733.0 | 3736.0 | Sell | 930,425 | 1559 | LSE | |
21:16:04 | 3733.0 | 90 | AT | 3733.0 | 3736.0 | Sell | 930,265 | 1558 | LSE | |
21:16:04 | 3733.0 | 133 | AT | 3733.0 | 3736.0 | Sell | 930,175 | 1557 | LSE | |
21:16:04 | 3735.0 | 3290 | AT | 3733.0 | 3735.0 | Buy | 930,042 | 1556 | LSE | |
21:16:04 | 3734.0 | 160 | AT | 3734.0 | 3735.0 | Sell | 926,752 | 1555 | LSE | |
21:16:04 | 3735.0 | 210 | AT | 3735.0 | 3737.0 | Sell | 926,592 | 1554 | LSE | |
21:15:22 | 3735.0 | 160 | AT | 3735.0 | 3738.0 | Sell | 926,382 | 1553 | LSE | |
21:15:07 | 3736.0 | 160 | AT | 3736.0 | 3741.0 | Sell | 926,222 | 1552 | LSE | |
21:15:07 | 3736.0 | 160 | AT | 3736.0 | 3741.0 | Sell | 926,062 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions