Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

( 0.00% )

Updated: 17:17:22

Delayed by 15 minutes

Trade 4451 - 4401 (00:07-00:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:07:07	3751.0	120	AT	3748.0	3751.0	Buy		1,355,991	4451	LSE
00:07:07	3751.0	40	AT	3748.0	3751.0	Buy		1,355,871	4450	LSE
00:07:06	3749.5	477	AT	3748.0	3751.0			1,355,831	4449	LSE
00:07:06	3751.0	30	AT	3748.0	3751.0	Buy		1,355,354	4448	LSE
00:07:06	3751.0	70	AT	3748.0	3751.0	Buy		1,355,324	4447	LSE
00:07:03	3748.0	40	AT	3748.0	3752.0	Sell		1,355,254	4446	LSE
00:07:03	3748.0	69	AT	3748.0	3752.0	Sell		1,355,214	4445	LSE
00:07:03	3749.0	170	AT	3749.0	3752.0	Sell		1,355,145	4444	LSE
00:07:03	3749.0	100	AT	3749.0	3752.0	Sell		1,354,975	4443	LSE
00:07:03	3749.0	59	AT	3749.0	3752.0	Sell		1,354,875	4442	LSE
00:07:03	3749.0	31	AT	3749.0	3752.0	Sell		1,354,816	4441	LSE
00:07:03	3749.0	63	AT	3749.0	3752.0	Sell		1,354,785	4440	LSE
00:07:03	3749.0	100	AT	3749.0	3752.0	Sell		1,354,722	4439	LSE
00:07:02	3751.0	53	AT	3749.0	3751.0	Buy		1,354,622	4438	LSE
00:07:02	3751.0	72	AT	3749.0	3751.0	Buy		1,354,569	4437	LSE
00:07:02	3751.0	117	AT	3749.0	3751.0	Buy		1,354,497	4436	LSE
00:07:02	3750.0	641	AT	3749.0	3750.0	Buy		1,354,380	4435	LSE
00:07:02	3750.0	105	AT	3749.0	3751.0			1,353,739	4434	LSE
00:07:02	3750.0	295	AT	3749.0	3750.0	Buy		1,353,634	4433	LSE
00:07:02	3750.0	27	AT	3749.0	3750.0	Buy		1,353,339	4432	LSE
00:07:02	3750.0	180	AT	3749.0	3750.0	Buy		1,353,312	4431	LSE
00:07:02	3750.0	20	AT	3749.0	3750.0	Buy		1,353,132	4430	LSE
00:07:02	3750.0	40	AT	3749.0	3750.0	Buy		1,353,112	4429	LSE
00:07:02	3750.0	67	AT	3749.0	3750.0	Buy		1,353,072	4428	LSE
00:07:02	3750.0	33	AT	3749.0	3750.0	Buy		1,353,005	4427	LSE
00:07:02	3750.0	107	AT	3749.0	3750.0	Buy		1,352,972	4426	LSE
00:07:02	3750.0	40	AT	3749.0	3750.0	Buy		1,352,865	4425	LSE
00:07:02	3750.0	200	AT	3749.0	3750.0	Buy		1,352,825	4424	LSE
00:07:02	3750.0	200	AT	3749.0	3750.0	Buy		1,352,625	4423	LSE
00:07:02	3750.0	68	AT	3749.0	3750.0	Buy		1,352,425	4422	LSE
00:07:02	3750.0	22	AT	3749.0	3750.0	Buy		1,352,357	4421	LSE
00:07:02	3750.0	4	AT	3749.0	3751.0			1,352,335	4420	LSE
00:07:02	3750.0	14	AT	3749.0	3750.0	Buy		1,352,331	4419	LSE
00:07:02	3750.0	40	AT	3749.0	3750.0	Buy		1,352,317	4418	LSE
00:07:02	3750.0	100	AT	3749.0	3750.0	Buy		1,352,277	4417	LSE
00:07:02	3750.0	100	AT	3749.0	3750.0	Buy		1,352,177	4416	LSE
00:07:02	3750.0	20	AT	3749.0	3750.0	Buy		1,352,077	4415	LSE
00:07:02	3750.0	20	AT	3749.0	3750.0	Buy		1,352,057	4414	LSE
00:07:02	3750.0	40	AT	3749.0	3750.0	Buy		1,352,037	4413	LSE
00:07:02	3750.0	60	AT	3749.0	3750.0	Buy		1,351,997	4412	LSE
00:07:02	3750.0	20	AT	3749.0	3750.0	Buy		1,351,937	4411	LSE
00:07:02	3750.0	20	AT	3749.0	3750.0	Buy		1,351,917	4410	LSE
00:07:02	3750.0	100	AT	3749.0	3750.0	Buy		1,351,897	4409	LSE
00:07:02	3750.0	20	AT	3749.0	3750.0	Buy		1,351,797	4408	LSE
00:07:02	3750.0	40	AT	3749.0	3750.0	Buy		1,351,777	4407	LSE
00:07:02	3750.0	40	AT	3749.0	3750.0	Buy		1,351,737	4406	LSE
00:07:02	3750.0	100	AT	3749.0	3750.0	Buy		1,351,697	4405	LSE
00:07:02	3750.0	65	AT	3749.0	3750.0	Buy		1,351,597	4404	LSE
00:07:02	3750.0	35	AT	3749.0	3750.0	Buy		1,351,532	4403	LSE
00:07:02	3750.0	20	AT	3749.0	3750.0	Buy		1,351,497	4402	LSE
00:07:02	3750.0	180	AT	3749.0	3750.0	Buy		1,351,477	4401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions