Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 17:25:26

Delayed by 15 minutes

Trade 6051 - 6001 (00:42-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:42:44	3745.0	5	AT	3745.0	3748.0	Sell		1,529,302	6051	LSE
00:42:44	3745.0	69	AT	3745.0	3748.0	Sell		1,529,297	6050	LSE
00:42:43	3746.0	100	AT	3746.0	3748.0	Sell		1,529,228	6049	LSE
00:42:43	3746.0	61	AT	3746.0	3749.0	Sell		1,529,128	6048	LSE
00:42:43	3747.0	160	AT	3747.0	3749.0	Sell		1,529,067	6047	LSE
00:42:43	3747.0	124	AT	3747.0	3749.0	Sell		1,528,907	6046	LSE
00:42:43	3747.0	22	AT	3747.0	3749.0	Sell		1,528,783	6045	LSE
00:42:38	3747.0	100	AT	3747.0	3749.0	Sell		1,528,761	6044	LSE
00:42:38	3747.0	251	AT	3747.0	3749.0	Sell		1,528,661	6043	LSE
00:42:38	3747.0	50	AT	3747.0	3749.0	Sell		1,528,410	6042	LSE
00:42:38	3747.0	15	AT	3747.0	3749.0	Sell		1,528,360	6041	LSE
00:42:36	3747.0	71	AT	3747.0	3749.0	Sell		1,528,345	6040	LSE
00:42:36	3747.0	100	AT	3747.0	3749.0	Sell		1,528,274	6039	LSE
00:42:36	3747.0	100	AT	3747.0	3749.0	Sell		1,528,174	6038	LSE
00:42:36	3747.0	44	AT	3747.0	3749.0	Sell		1,528,074	6037	LSE
00:42:36	3747.0	100	AT	3747.0	3749.0	Sell		1,528,030	6036	LSE
00:42:36	3748.0	100	AT	3748.0	3749.0	Sell		1,527,930	6035	LSE
00:42:36	3748.0	100	AT	3748.0	3749.0	Sell		1,527,830	6034	LSE
00:42:33	3749.0	100	AT	3749.0	3750.0	Sell		1,527,730	6033	LSE
00:42:33	3748.0	35	AT	3748.0	3751.0	Sell		1,527,630	6032	LSE
00:42:32	3749.0	400	AT	3749.0	3751.0	Sell		1,527,595	6031	LSE
00:42:32	3749.0	100	AT	3749.0	3751.0	Sell		1,527,195	6030	LSE
00:42:32	3749.0	100	AT	3749.0	3751.0	Sell		1,527,095	6029	LSE
00:42:32	3749.0	71	AT	3749.0	3751.0	Sell		1,526,995	6028	LSE
00:42:28	3751.0	64	AT	3751.0	3752.0	Sell		1,526,924	6027	LSE
00:42:27	3751.0	11	AT	3751.0	3752.0	Sell		1,526,860	6026	LSE
00:42:27	3751.0	25	AT	3750.0	3751.0	Buy		1,526,849	6025	LSE
00:42:26	3751.0	100	AT	3751.0	3752.0	Sell		1,526,824	6024	LSE
00:42:26	3750.0	160	AT	3750.0	3752.0	Sell		1,526,724	6023	LSE
00:42:26	3750.0	100	AT	3750.0	3752.0	Sell		1,526,564	6022	LSE
00:42:26	3750.0	100	AT	3750.0	3752.0	Sell		1,526,464	6021	LSE
00:42:26	3750.0	100	AT	3750.0	3752.0	Sell		1,526,364	6020	LSE
00:42:26	3751.0	400	AT	3751.0	3752.0	Sell		1,526,264	6019	LSE
00:42:26	3751.0	100	AT	3751.0	3752.0	Sell		1,525,864	6018	LSE
00:42:05	3751.0	240	AT	3751.0	3753.0	Sell		1,525,764	6017	LSE
00:42:05	3751.0	65	AT	3751.0	3753.0	Sell		1,525,524	6016	LSE
00:42:05	3751.0	95	AT	3751.0	3753.0	Sell		1,525,459	6015	LSE
00:42:03	3753.0	12	AT	3751.0	3753.0	Buy		1,525,364	6014	LSE
00:42:03	3751.0	400	AT	3751.0	3754.0	Sell		1,525,352	6013	LSE
00:42:03	3751.0	84	AT	3751.0	3754.0	Sell		1,524,952	6012	LSE
00:42:00	3751.0	61	AT	3751.0	3754.0	Sell		1,524,868	6011	LSE
00:41:36	3752.0	106	AT	3752.0	3754.0	Sell		1,524,807	6010	LSE
00:41:36	3752.0	88	AT	3752.0	3754.0	Sell		1,524,701	6009	LSE
00:41:36	3752.0	110	AT	3752.0	3754.0	Sell		1,524,613	6008	LSE
00:41:36	3752.0	33	AT	3752.0	3754.0	Sell		1,524,503	6007	LSE
00:41:36	3752.0	25	AT	3750.0	3752.0	Buy		1,524,470	6006	LSE
00:41:36	3752.0	21	AT	3750.0	3752.0	Buy		1,524,445	6005	LSE
00:41:36	3752.0	15	AT	3750.0	3752.0	Buy		1,524,424	6004	LSE
00:41:36	3752.0	100	AT	3750.0	3752.0	Buy		1,524,409	6003	LSE
00:41:36	3752.0	104	AT	3750.0	3752.0	Buy		1,524,309	6002	LSE
00:41:36	3752.0	432	AT	3750.0	3752.0	Buy		1,524,205	6001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions