Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 17:22:27

Delayed by 15 minutes

Trade 7901 - 7851 (01:22-01:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:37	3754.0	102	AT	3753.0	3754.0	Buy		1,698,043	7901	LSE
01:22:37	3755.0	94	AT	3753.0	3755.0	Buy		1,697,941	7900	LSE
01:22:16	3753.0	125	AT	3753.0	3755.0	Sell		1,697,847	7899	LSE
01:22:16	3753.0	99	AT	3753.0	3755.0	Sell		1,697,722	7898	LSE
01:22:16	3753.0	1	AT	3753.0	3755.0	Sell		1,697,623	7897	LSE
01:22:16	3753.0	80	AT	3753.0	3755.0	Sell		1,697,622	7896	LSE
01:22:15	3755.0	13	AT	3753.0	3755.0	Buy		1,697,542	7895	LSE
01:22:15	3755.0	59	AT	3753.0	3755.0	Buy		1,697,529	7894	LSE
01:22:15	3755.0	8	AT	3753.0	3755.0	Buy		1,697,470	7893	LSE
01:22:15	3755.0	29	AT	3753.0	3755.0	Buy		1,697,462	7892	LSE
01:22:14	3755.0	71	AT	3753.0	3755.0	Buy		1,697,433	7891	LSE
01:22:14	3755.0	67	AT	3753.0	3755.0	Buy		1,697,362	7890	LSE
01:22:14	3755.0	58	AT	3753.0	3755.0	Buy		1,697,295	7889	LSE
01:22:14	3755.0	40	AT	3753.0	3755.0	Buy		1,697,237	7888	LSE
01:22:14	3755.0	2	AT	3753.0	3755.0	Buy		1,697,197	7887	LSE
01:22:14	3755.0	31	AT	3753.0	3755.0	Buy		1,697,195	7886	LSE
01:22:14	3753.0	106	AT	3753.0	3755.0	Sell		1,697,164	7885	LSE
01:22:14	3753.0	160	AT	3753.0	3755.0	Sell		1,697,058	7884	LSE
01:22:14	3753.0	73	AT	3753.0	3755.0	Sell		1,696,898	7883	LSE
01:22:14	3755.0	500	AT	3753.0	3755.0	Buy		1,696,825	7882	LSE
01:22:14	3755.0	242	AT	3753.0	3755.0	Buy		1,696,325	7881	LSE
01:22:14	3755.0	50	AT	3753.0	3755.0	Buy		1,696,083	7880	LSE
01:22:14	3755.0	63	AT	3753.0	3755.0	Buy		1,696,033	7879	LSE
01:22:14	3755.0	37	AT	3753.0	3755.0	Buy		1,695,970	7878	LSE
01:22:14	3755.0	67	AT	3753.0	3755.0	Buy		1,695,933	7877	LSE
01:22:14	3755.0	103	AT	3753.0	3755.0	Buy		1,695,866	7876	LSE
01:22:14	3755.0	131	AT	3753.0	3755.0	Buy		1,695,763	7875	LSE
01:22:11	3755.0	32	AT	3753.0	3755.0	Buy		1,695,632	7874	LSE
01:22:11	3755.0	2	AT	3753.0	3755.0	Buy		1,695,600	7873	LSE
01:22:11	3755.0	66	AT	3753.0	3755.0	Buy		1,695,598	7872	LSE
01:22:09	3753.0	27	AT	3753.0	3755.0	Sell		1,695,532	7871	LSE
01:22:09	3753.0	100	AT	3753.0	3755.0	Sell		1,695,505	7870	LSE
01:22:09	3753.0	2	AT	3753.0	3755.0	Sell		1,695,405	7869	LSE
01:21:57	3753.0	60	AT	3753.0	3755.0	Sell		1,695,403	7868	LSE
01:21:57	3753.0	71	AT	3753.0	3755.0	Sell		1,695,343	7867	LSE
01:21:52	3755.0	62	AT	3753.0	3755.0	Buy		1,695,272	7866	LSE
01:21:52	3755.0	6	AT	3753.0	3755.0	Buy		1,695,210	7865	LSE
01:21:39	3755.0	108	AT	3753.0	3755.0	Buy		1,695,204	7864	LSE
01:21:38	3755.0	81	AT	3755.0	3756.0	Sell		1,695,096	7863	LSE
01:21:33	3757.0	20	AT	3755.0	3757.0	Buy		1,695,015	7862	LSE
01:21:33	3757.0	20	AT	3755.0	3757.0	Buy		1,694,995	7861	LSE
01:21:33	3757.0	20	AT	3755.0	3757.0	Buy		1,694,975	7860	LSE
01:21:32	3755.0	71	AT	3755.0	3758.0	Sell		1,694,955	7859	LSE
01:21:32	3755.0	61	AT	3755.0	3758.0	Sell		1,694,884	7858	LSE
01:21:32	3755.0	69	AT	3755.0	3758.0	Sell		1,694,823	7857	LSE
01:21:32	3756.0	30	AT	3756.0	3758.0	Sell		1,694,754	7856	LSE
01:21:32	3756.0	67	AT	3756.0	3758.0	Sell		1,694,724	7855	LSE
01:21:32	3756.0	100	AT	3756.0	3758.0	Sell		1,694,657	7854	LSE
01:21:32	3756.0	100	AT	3756.0	3758.0	Sell		1,694,557	7853	LSE
01:21:27	3758.0	100	AT	3756.0	3758.0	Buy		1,694,457	7852	LSE
01:21:27	3757.0	100	AT	3757.0	3758.0	Sell		1,694,357	7851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions