Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 17:25:26

Delayed by 15 minutes

Trade 1501 - 1451 (21:06-20:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:06:44	3753.0	48	AT	3751.0	3753.0	Buy		910,208	1501	LSE
21:06:44	3751.0	133	AT	3751.0	3753.0	Sell		910,160	1500	LSE
21:06:44	3753.0	40	AT	3750.0	3753.0	Buy		910,027	1499	LSE
21:06:44	3753.0	140	AT	3750.0	3753.0	Buy		909,987	1498	LSE
21:06:44	3753.0	140	AT	3750.0	3753.0	Buy		909,847	1497	LSE
21:06:44	3753.0	40	AT	3750.0	3753.0	Buy		909,707	1496	LSE
21:06:44	3753.0	140	AT	3750.0	3753.0	Buy		909,667	1495	LSE
21:06:44	3753.0	40	AT	3750.0	3753.0	Buy		909,527	1494	LSE
21:06:44	3753.0	140	AT	3750.0	3753.0	Buy		909,487	1493	LSE
21:06:44	3753.0	40	AT	3750.0	3753.0	Buy		909,347	1492	LSE
21:06:44	3753.0	141	AT	3750.0	3753.0	Buy		909,307	1491	LSE
21:06:44	3753.0	155	AT	3751.0	3753.0	Buy		909,166	1490	LSE
21:06:44	3752.0	500	AT	3752.0	3753.0	Sell		909,011	1489	LSE
21:06:44	3752.0	76	AT	3752.0	3753.0	Sell		908,511	1488	LSE
21:06:44	3753.0	45	AT	3753.0	3756.0	Sell		908,435	1487	LSE
21:06:44	3754.0	204	AT	3754.0	3756.0	Sell		908,390	1486	LSE
21:06:39	3758.0	82	AT	3753.0	3758.0	Buy		908,186	1485	LSE
21:06:30	3755.0	183	AT	3755.0	3759.0	Sell		908,104	1484	LSE
21:06:30	3755.0	188	AT	3755.0	3759.0	Sell		907,921	1483	LSE
21:06:27	3758.0	868	AT	3758.0	3761.0	Sell		907,733	1482	LSE
21:06:27	3759.0	111	AT	3759.0	3761.0	Sell		906,865	1481	LSE
21:05:00	3761.0	147	AT	3761.0	3763.0	Sell		906,754	1480	LSE
21:03:05	3759.0	87	AT	3759.0	3763.0	Sell		906,607	1479	LSE
21:03:05	3760.0	250	AT	3760.0	3763.0	Sell		906,520	1478	LSE
21:02:40	3762.0	226	AT	3762.0	3763.0	Sell		906,270	1477	LSE
21:02:40	3762.0	159	AT	3762.0	3763.0	Sell		906,044	1476	LSE
21:01:21	3763.0	23	AT	3762.0	3763.0	Buy		905,885	1475	LSE
21:01:21	3761.0	22	AT	3760.0	3761.0	Buy		905,862	1474	LSE
21:01:21	3761.0	75	AT	3760.0	3761.0	Buy		905,840	1473	LSE
21:01:21	3761.0	25	AT	3760.0	3761.0	Buy		905,765	1472	LSE
20:59:39	3761.0	79	AT	3759.0	3761.0	Buy		905,740	1471	LSE
20:58:43	3761.0	27	AT	3759.0	3761.0	Buy		905,661	1470	LSE
20:58:43	3761.0	20	AT	3759.0	3761.0	Buy		905,634	1469	LSE
20:58:43	3761.0	50	AT	3759.0	3761.0	Buy		905,614	1468	LSE
20:58:43	3760.0	85	AT	3759.0	3760.0	Buy		905,564	1467	LSE
20:58:43	3760.0	87	AT	3759.0	3760.0	Buy		905,479	1466	LSE
20:58:43	3760.0	107	AT	3759.0	3760.0	Buy		905,392	1465	LSE
20:58:43	3760.0	1335	AT	3759.0	3760.0	Buy		905,285	1464	LSE
20:56:09	3760.0	67	AT	3759.0	3760.0	Buy		903,950	1463	LSE
20:56:09	3760.0	98	AT	3760.0	3764.0	Sell		903,883	1462	LSE
20:55:11	3760.0	98	AT	3759.0	3760.0	Buy		903,785	1461	LSE
20:55:11	3760.0	686	AT	3760.0	3764.0	Sell		903,687	1460	LSE
20:55:11	3760.0	500	AT	3760.0	3764.0	Sell		903,001	1459	LSE
20:55:11	3760.0	216	AT	3760.0	3764.0	Sell		902,501	1458	LSE
20:52:17	3762.0	106	AT	3758.0	3762.0	Buy		902,285	1457	LSE
20:52:17	3761.0	100	AT	3758.0	3761.0	Buy		902,179	1456	LSE
20:52:17	3761.0	652	AT	3758.0	3761.0	Buy		902,079	1455	LSE
20:52:17	3761.0	363	AT	3758.0	3761.0	Buy		901,427	1454	LSE
20:51:12	3761.0	137	AT	3758.0	3761.0	Buy		901,064	1453	LSE
20:51:12	3761.0	46	AT	3758.0	3761.0	Buy		900,927	1452	LSE
20:51:12	3761.0	65	AT	3758.0	3761.0	Buy		900,881	1451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions