ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.76
-0.38%
US Dollar vs AUD
1.49215
0.05%
Bitcoin
63,959.66
-0.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,598.00
-13.00
( -0.36% )
Updated: 17:08:39
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7501 - 7451 (01:17-01:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:17:12 3761.0 63 AT 3761.0 3762.0 Sell
1,667,274 7501 LSE
01:17:12 3761.0 20 AT 3761.0 3762.0 Sell
1,667,211 7500 LSE
01:17:12 3761.0 77 AT 3761.0 3762.0 Sell
1,667,191 7499 LSE
01:17:12 3762.0 40 AT 3760.0 3762.0 Buy
1,667,114 7498 LSE
01:17:11 3762.0 40 AT 3760.0 3762.0 Buy
1,667,074 7497 LSE
01:17:11 3762.0 28 AT 3760.0 3762.0 Buy
1,667,034 7496 LSE
01:17:11 3762.0 32 AT 3760.0 3762.0 Buy
1,667,006 7495 LSE
01:17:11 3762.0 29 AT 3760.0 3762.0 Buy
1,666,974 7494 LSE
01:17:11 3762.0 18 AT 3760.0 3762.0 Buy
1,666,945 7493 LSE
01:17:11 3762.0 21 AT 3760.0 3762.0 Buy
1,666,927 7492 LSE
01:17:11 3762.0 32 AT 3760.0 3762.0 Buy
1,666,906 7491 LSE
01:17:11 3761.0 16 AT 3761.0 3762.0 Sell
1,666,874 7490 LSE
01:17:11 3760.0 30 AT 3760.0 3762.0 Sell
1,666,858 7489 LSE
01:17:11 3760.0 124 AT 3760.0 3762.0 Sell
1,666,828 7488 LSE
01:17:11 3761.0 128 AT 3761.0 3762.0 Sell
1,666,704 7487 LSE
01:17:11 3760.0 178 AT 3760.0 3762.0 Sell
1,666,576 7486 LSE
01:17:11 3760.0 2 AT 3760.0 3762.0 Sell
1,666,398 7485 LSE
01:17:11 3762.0 63 AT 3760.0 3762.0 Buy
1,666,396 7484 LSE
01:17:11 3762.0 1 AT 3760.0 3762.0 Buy
1,666,333 7483 LSE
01:17:11 3762.0 99 AT 3760.0 3762.0 Buy
1,666,332 7482 LSE
01:17:09 3761.0 16 AT 3761.0 3762.0 Sell
1,666,233 7481 LSE
01:17:09 3761.0 16 AT 3761.0 3762.0 Sell
1,666,217 7480 LSE
01:17:09 3761.0 71 AT 3761.0 3762.0 Sell
1,666,201 7479 LSE
01:17:09 3761.0 28 AT 3760.0 3761.0 Buy
1,666,130 7478 LSE
01:17:09 3760.0 58 AT 3760.0 3761.0 Sell
1,666,102 7477 LSE
01:17:09 3760.0 86 AT 3760.0 3761.0 Sell
1,666,044 7476 LSE
01:17:09 3760.0 14 AT 3760.0 3761.0 Sell
1,665,958 7475 LSE
01:17:09 3760.0 22 AT 3760.0 3761.0 Sell
1,665,944 7474 LSE
01:17:09 3762.0 123 AT 3760.0 3762.0 Buy
1,665,922 7473 LSE
01:17:09 3762.0 57 AT 3760.0 3762.0 Buy
1,665,799 7472 LSE
01:17:09 3762.0 20 AT 3760.0 3762.0 Buy
1,665,742 7471 LSE
01:17:09 3762.0 38 AT 3760.0 3762.0 Buy
1,665,722 7470 LSE
01:17:09 3762.0 62 AT 3760.0 3762.0 Buy
1,665,684 7469 LSE
01:17:09 3762.0 67 AT 3760.0 3762.0 Buy
1,665,622 7468 LSE
01:17:09 3762.0 33 AT 3760.0 3762.0 Buy
1,665,555 7467 LSE
01:17:09 3762.0 100 AT 3760.0 3762.0 Buy
1,665,522 7466 LSE
01:17:09 3762.0 62 AT 3760.0 3762.0 Buy
1,665,422 7465 LSE
01:17:09 3762.0 38 AT 3760.0 3762.0 Buy
1,665,360 7464 LSE
01:17:09 3762.0 29 AT 3760.0 3762.0 Buy
1,665,322 7463 LSE
01:17:09 3762.0 71 AT 3760.0 3762.0 Buy
1,665,293 7462 LSE
01:17:04 3760.0 84 AT 3760.0 3761.0 Sell
1,665,222 7461 LSE
01:17:02 3761.0 20 AT 3760.0 3761.0 Buy
1,665,138 7460 LSE
01:17:02 3761.0 56 AT 3759.0 3761.0 Buy
1,665,118 7459 LSE
01:17:02 3761.0 44 AT 3759.0 3761.0 Buy
1,665,062 7458 LSE
01:17:02 3761.0 20 AT 3759.0 3761.0 Buy
1,665,018 7457 LSE
01:17:02 3759.0 13 AT 3759.0 3762.0 Sell
1,664,998 7456 LSE
01:17:02 3759.0 195 AT 3759.0 3762.0 Sell
1,664,985 7455 LSE
01:17:02 3760.0 100 AT 3760.0 3762.0 Sell
1,664,790 7454 LSE
01:17:02 3760.0 34 AT 3760.0 3762.0 Sell
1,664,690 7453 LSE
01:17:02 3760.0 75 AT 3760.0 3762.0 Sell
1,664,656 7452 LSE
01:17:02 3760.0 80 AT 3760.0 3762.0 Sell
1,664,581 7451 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved