Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:06:00

Delayed by 15 minutes

Trade 5451 - 5401 (00:31-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:23	3746.0	36	AT	3746.0	3747.0	Sell		1,472,372	5451	LSE
00:31:23	3746.0	265	AT	3746.0	3747.0	Sell		1,472,336	5450	LSE
00:31:23	3746.0	100	AT	3744.0	3746.0	Buy		1,472,071	5449	LSE
00:31:23	3745.0	100	AT	3745.0	3746.0	Sell		1,471,971	5448	LSE
00:31:23	3747.0	110	AT	3745.0	3747.0	Buy		1,471,871	5447	LSE
00:31:23	3747.0	21	AT	3745.0	3747.0	Buy		1,471,761	5446	LSE
00:31:23	3747.0	6	AT	3745.0	3747.0	Buy		1,471,740	5445	LSE
00:31:23	3747.0	50	AT	3745.0	3747.0	Buy		1,471,734	5444	LSE
00:31:23	3747.0	83	AT	3745.0	3747.0	Buy		1,471,684	5443	LSE
00:31:23	3747.0	20	AT	3745.0	3747.0	Buy		1,471,601	5442	LSE
00:31:23	3746.0	109	AT	3746.0	3747.0	Sell		1,471,581	5441	LSE
00:31:23	3746.0	19	AT	3746.0	3747.0	Sell		1,471,472	5440	LSE
00:31:23	3746.0	40	AT	3746.0	3747.0	Sell		1,471,453	5439	LSE
00:31:23	3746.0	41	AT	3745.0	3746.0	Buy		1,471,413	5438	LSE
00:31:23	3746.0	28	AT	3745.0	3746.0	Buy		1,471,372	5437	LSE
00:31:23	3746.0	21	AT	3745.0	3746.0	Buy		1,471,344	5436	LSE
00:31:23	3746.0	114	AT	3745.0	3746.0	Buy		1,471,323	5435	LSE
00:31:23	3745.0	32	AT	3745.0	3746.0	Sell		1,471,209	5434	LSE
00:31:23	3745.0	32	AT	3745.0	3746.0	Sell		1,471,177	5433	LSE
00:31:23	3745.0	218	AT	3745.0	3746.0	Sell		1,471,145	5432	LSE
00:31:23	3745.0	96	AT	3745.0	3746.0	Sell		1,470,927	5431	LSE
00:31:23	3745.0	80	AT	3745.0	3746.0	Sell		1,470,831	5430	LSE
00:31:23	3745.0	42	AT	3745.0	3746.0	Sell		1,470,751	5429	LSE
00:31:23	3746.0	41	AT	3744.0	3746.0	Buy		1,470,709	5428	LSE
00:31:23	3746.0	163	AT	3744.0	3746.0	Buy		1,470,668	5427	LSE
00:31:23	3746.0	190	AT	3744.0	3746.0	Buy		1,470,505	5426	LSE
00:31:21	3745.0	50	AT	3744.0	3745.0	Buy		1,470,315	5425	LSE
00:31:21	3745.0	66	AT	3744.0	3745.0	Buy		1,470,265	5424	LSE
00:31:21	3745.0	104	AT	3744.0	3745.0	Buy		1,470,199	5423	LSE
00:31:21	3745.0	113	AT	3744.0	3745.0	Buy		1,470,095	5422	LSE
00:31:21	3745.0	37	AT	3744.0	3745.0	Buy		1,469,982	5421	LSE
00:31:14	3745.0	185	AT	3742.0	3745.0	Buy		1,469,945	5420	LSE
00:31:14	3745.0	15	AT	3742.0	3745.0	Buy		1,469,760	5419	LSE
00:29:51	3745.0	100	AT	3742.0	3745.0	Buy		1,469,745	5418	LSE
00:29:46	3744.0	89	AT	3742.0	3744.0	Buy		1,469,645	5417	LSE
00:29:46	3744.0	11	AT	3742.0	3744.0	Buy		1,469,556	5416	LSE
00:29:46	3744.0	87	AT	3741.0	3744.0	Buy		1,469,545	5415	LSE
00:29:46	3744.0	13	AT	3741.0	3744.0	Buy		1,469,458	5414	LSE
00:29:39	3743.0	89	AT	3743.0	3744.0	Sell		1,469,445	5413	LSE
00:29:37	3744.0	572	AT	3741.0	3744.0	Buy		1,469,356	5412	LSE
00:29:37	3744.0	182	AT	3741.0	3744.0	Buy		1,468,784	5411	LSE
00:29:37	3744.0	90	AT	3741.0	3744.0	Buy		1,468,602	5410	LSE
00:29:33	3744.0	100	AT	3741.0	3744.0	Buy		1,468,512	5409	LSE
00:29:32	3742.0	149	AT	3740.0	3742.0	Buy		1,468,412	5408	LSE
00:29:32	3742.0	427	AT	3740.0	3742.0	Buy		1,468,263	5407	LSE
00:29:32	3742.0	115	AT	3740.0	3742.0	Buy		1,467,836	5406	LSE
00:29:32	3742.0	115	AT	3740.0	3742.0	Buy		1,467,721	5405	LSE
00:29:32	3742.0	284	AT	3740.0	3742.0	Buy		1,467,606	5404	LSE
00:29:32	3741.0	108	AT	3739.0	3741.0	Buy		1,467,322	5403	LSE
00:29:22	3739.0	180	AT	3739.0	3742.0	Sell		1,467,214	5402	LSE
00:29:22	3741.0	123	AT	3738.0	3741.0	Buy		1,467,034	5401	LSE

Smurfit Westrock

AIB Acquisition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions