Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:06:00

Delayed by 15 minutes

Trade 5901 - 5851 (00:41-00:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:41:09	3746.0	372	AT	3744.0	3746.0	Buy		1,514,685	5901	LSE
00:41:09	3746.0	67	AT	3744.0	3746.0	Buy		1,514,313	5900	LSE
00:40:56	3745.0	100	AT	3745.0	3746.0	Sell		1,514,246	5899	LSE
00:40:42	3745.0	100	AT	3745.0	3746.0	Sell		1,514,146	5898	LSE
00:40:25	3746.0	12	AT	3745.0	3746.0	Buy		1,514,046	5897	LSE
00:40:25	3746.0	18	AT	3745.0	3746.0	Buy		1,514,034	5896	LSE
00:40:25	3746.0	66	AT	3746.0	3747.0	Sell		1,514,016	5895	LSE
00:40:25	3746.0	50	AT	3744.0	3746.0	Buy		1,513,950	5894	LSE
00:40:25	3746.0	574	AT	3744.0	3746.0	Buy		1,513,900	5893	LSE
00:40:25	3746.0	175	AT	3744.0	3746.0	Buy		1,513,326	5892	LSE
00:40:25	3746.0	31	AT	3744.0	3746.0	Buy		1,513,151	5891	LSE
00:40:25	3746.0	59	AT	3744.0	3746.0	Buy		1,513,120	5890	LSE
00:40:25	3746.0	43	AT	3744.0	3746.0	Buy		1,513,061	5889	LSE
00:40:25	3746.0	118	AT	3744.0	3746.0	Buy		1,513,018	5888	LSE
00:40:05	3744.0	73	AT	3744.0	3746.0	Sell		1,512,900	5887	LSE
00:40:05	3744.0	31	AT	3744.0	3746.0	Sell		1,512,827	5886	LSE
00:40:05	3744.0	69	AT	3744.0	3746.0	Sell		1,512,796	5885	LSE
00:40:05	3745.0	320	AT	3745.0	3746.0	Sell		1,512,727	5884	LSE
00:40:05	3745.0	24	AT	3745.0	3746.0	Sell		1,512,407	5883	LSE
00:40:02	3745.0	76	AT	3745.0	3747.0	Sell		1,512,383	5882	LSE
00:40:01	3747.0	12	AT	3745.0	3747.0	Buy		1,512,307	5881	LSE
00:40:01	3747.0	30	AT	3745.0	3747.0	Buy		1,512,295	5880	LSE
00:40:01	3747.0	20	AT	3745.0	3747.0	Buy		1,512,265	5879	LSE
00:40:01	3747.0	110	AT	3745.0	3747.0	Buy		1,512,245	5878	LSE
00:40:01	3747.0	25	AT	3745.0	3747.0	Buy		1,512,135	5877	LSE
00:40:01	3747.0	33	AT	3745.0	3747.0	Buy		1,512,110	5876	LSE
00:40:01	3747.0	120	AT	3745.0	3747.0	Buy		1,512,077	5875	LSE
00:40:01	3747.0	26	AT	3745.0	3747.0	Buy		1,511,957	5874	LSE
00:40:01	3747.0	14	AT	3746.0	3747.0	Buy		1,511,931	5873	LSE
00:40:01	3747.0	36	AT	3746.0	3747.0	Buy		1,511,917	5872	LSE
00:40:01	3747.0	23	AT	3746.0	3747.0	Buy		1,511,881	5871	LSE
00:40:01	3747.0	47	AT	3746.0	3747.0	Buy		1,511,858	5870	LSE
00:40:01	3747.0	56	AT	3746.0	3747.0	Buy		1,511,811	5869	LSE
00:40:01	3745.0	20	AT	3744.0	3745.0	Buy		1,511,755	5868	LSE
00:40:01	3745.0	135	AT	3744.0	3745.0	Buy		1,511,735	5867	LSE
00:40:01	3745.0	115	AT	3744.0	3745.0	Buy		1,511,600	5866	LSE
00:40:01	3745.0	115	AT	3744.0	3745.0	Buy		1,511,485	5865	LSE
00:40:01	3745.0	35	AT	3744.0	3745.0	Buy		1,511,370	5864	LSE
00:40:01	3745.0	50	AT	3744.0	3745.0	Buy		1,511,335	5863	LSE
00:40:01	3745.0	50	AT	3744.0	3745.0	Buy		1,511,285	5862	LSE
00:40:01	3745.0	113	AT	3744.0	3745.0	Buy		1,511,235	5861	LSE
00:40:01	3744.0	81	AT	3744.0	3745.0	Sell		1,511,122	5860	LSE
00:40:01	3745.0	100	AT	3741.0	3745.0	Buy		1,511,041	5859	LSE
00:40:01	3744.0	100	AT	3744.0	3745.0	Sell		1,510,941	5858	LSE
00:40:01	3744.0	100	AT	3744.0	3745.0	Sell		1,510,841	5857	LSE
00:40:01	3745.0	15	AT	3744.0	3745.0	Buy		1,510,741	5856	LSE
00:40:01	3745.0	48	AT	3744.0	3745.0	Buy		1,510,726	5855	LSE
00:40:01	3745.0	110	AT	3744.0	3745.0	Buy		1,510,678	5854	LSE
00:40:01	3745.0	240	AT	3745.0	3747.0	Sell		1,510,568	5853	LSE
00:40:01	3745.0	92	AT	3745.0	3747.0	Sell		1,510,328	5852	LSE
00:40:01	3745.0	160	AT	3745.0	3747.0	Sell		1,510,236	5851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions