Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 17:22:27

Delayed by 15 minutes

Trade 4301 - 4251 (00:06-00:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:54	3750.0	50	AT	3749.0	3750.0	Buy		1,338,534	4301	LSE
00:06:54	3749.5	306	AT	3749.0	3750.0			1,338,484	4300	LSE
00:06:54	3749.5	310	AT	3749.0	3750.0			1,338,178	4299	LSE
00:06:54	3749.5	1299	AT	3749.0	3750.0			1,337,868	4298	LSE
00:06:54	3750.0	20	AT	3749.0	3751.0			1,336,569	4297	LSE
00:06:54	3750.0	74	AT	3749.0	3750.0	Buy		1,336,549	4296	LSE
00:06:53	3750.0	71	AT	3749.0	3750.0	Buy		1,336,475	4295	LSE
00:06:53	3750.0	85	AT	3749.0	3750.0	Buy		1,336,404	4294	LSE
00:06:52	3749.5	200	AT	3749.0	3750.0			1,336,319	4293	LSE
00:06:52	3749.5	230	AT	3749.0	3750.0			1,336,119	4292	LSE
00:06:51	3750.0	65	AT	3749.0	3750.0	Buy		1,335,889	4291	LSE
00:06:51	3749.5	318	AT	3749.0	3750.0			1,335,824	4290	LSE
00:06:51	3750.0	184	AT	3749.0	3750.0	Buy		1,335,506	4289	LSE
00:06:51	3750.0	100	AT	3749.0	3750.0	Buy		1,335,322	4288	LSE
00:06:51	3750.0	100	AT	3749.0	3750.0	Buy		1,335,222	4287	LSE
00:06:49	3749.5	200	AT	3749.0	3750.0			1,335,122	4286	LSE
00:06:49	3750.0	100	AT	3749.0	3750.0	Buy		1,334,922	4285	LSE
00:06:49	3749.5	779	AT	3749.0	3750.0			1,334,822	4284	LSE
00:06:49	3750.0	100	AT	3749.0	3750.0	Buy		1,334,043	4283	LSE
00:06:47	3750.0	20	AT	3749.0	3750.0	Buy		1,333,943	4282	LSE
00:06:47	3750.0	60	AT	3749.0	3750.0	Buy		1,333,923	4281	LSE
00:06:47	3750.0	100	AT	3749.0	3750.0	Buy		1,333,863	4280	LSE
00:06:47	3750.0	40	AT	3749.0	3750.0	Buy		1,333,763	4279	LSE
00:06:47	3749.5	400	AT	3749.0	3750.0			1,333,723	4278	LSE
00:06:47	3749.5	1099	AT	3749.0	3750.0			1,333,323	4277	LSE
00:06:47	3750.0	100	AT	3749.0	3750.0	Buy		1,332,224	4276	LSE
00:06:47	3749.5	300	AT	3749.0	3750.0			1,332,124	4275	LSE
00:06:47	3749.5	500	AT	3749.0	3750.0			1,331,824	4274	LSE
00:06:47	3750.0	100	AT	3749.0	3750.0	Buy		1,331,324	4273	LSE
00:06:46	3750.0	28	AT	3749.0	3751.0			1,331,224	4272	LSE
00:06:46	3750.0	27	AT	3749.0	3750.0	Buy		1,331,196	4271	LSE
00:06:46	3749.5	245	AT	3749.0	3750.0			1,331,169	4270	LSE
00:06:46	3750.0	100	AT	3749.0	3750.0	Buy		1,330,924	4269	LSE
00:06:46	3750.0	50	AT	3749.0	3750.0	Buy		1,330,824	4268	LSE
00:06:46	3750.0	100	AT	3749.0	3750.0	Buy		1,330,774	4267	LSE
00:06:46	3750.0	52	AT	3749.0	3750.0	Buy		1,330,674	4266	LSE
00:06:46	3750.0	100	AT	3749.0	3750.0	Buy		1,330,622	4265	LSE
00:06:46	3750.0	100	AT	3749.0	3750.0	Buy		1,330,522	4264	LSE
00:06:46	3750.0	100	AT	3749.0	3750.0	Buy		1,330,422	4263	LSE
00:06:46	3750.0	100	AT	3749.0	3750.0	Buy		1,330,322	4262	LSE
00:06:45	3750.0	50	AT	3749.0	3750.0	Buy		1,330,222	4261	LSE
00:06:44	3749.5	391	AT	3749.0	3750.0			1,330,172	4260	LSE
00:06:44	3749.5	310	AT	3749.0	3750.0			1,329,781	4259	LSE
00:06:44	3750.0	80	AT	3749.0	3750.0	Buy		1,329,471	4258	LSE
00:06:44	3749.5	320	AT	3749.0	3750.0			1,329,391	4257	LSE
00:06:42	3749.0	229	AT	3749.0	3750.0	Sell		1,329,071	4256	LSE
00:06:42	3749.0	60	AT	3749.0	3750.0	Sell		1,328,842	4255	LSE
00:06:42	3749.0	100	AT	3749.0	3750.0	Sell		1,328,782	4254	LSE
00:06:42	3749.0	100	AT	3749.0	3750.0	Sell		1,328,682	4253	LSE
00:06:42	3749.0	100	AT	3749.0	3750.0	Sell		1,328,582	4252	LSE
00:06:42	3750.0	40	AT	3749.0	3750.0	Buy		1,328,482	4251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions