Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 17:22:06

Delayed by 15 minutes

Trade 1951 - 1901 (22:41-22:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:41:02	3741.0	220	AT	3741.0	3743.0	Sell		1,024,828	1951	LSE
22:37:43	3743.0	227	AT	3743.0	3745.0	Sell		1,024,608	1950	LSE
22:35:15	3746.0	103	AT	3742.0	3746.0	Buy		1,024,381	1949	LSE
22:35:15	3745.0	117	AT	3742.0	3745.0	Buy		1,024,278	1948	LSE
22:35:15	3745.0	113	AT	3742.0	3745.0	Buy		1,024,161	1947	LSE
22:35:04	3745.0	23	AT	3740.0	3745.0	Buy		1,024,048	1946	LSE
22:35:04	3745.0	77	AT	3740.0	3745.0	Buy		1,024,025	1945	LSE
22:35:04	3745.0	55	AT	3740.0	3745.0	Buy		1,023,948	1944	LSE
22:35:04	3745.0	64	AT	3744.0	3745.0	Buy		1,023,893	1943	LSE
22:35:04	3744.0	16	AT	3744.0	3745.0	Sell		1,023,829	1942	LSE
22:35:04	3744.0	180	AT	3744.0	3745.0	Sell		1,023,813	1941	LSE
22:35:04	3744.0	250	AT	3739.0	3744.0	Buy		1,023,633	1940	LSE
22:35:04	3744.0	250	AT	3739.0	3744.0	Buy		1,023,383	1939	LSE
22:35:04	3744.0	68	AT	3739.0	3744.0	Buy		1,023,133	1938	LSE
22:35:04	3743.0	166	AT	3739.0	3743.0	Buy		1,023,065	1937	LSE
22:35:04	3742.0	247	AT	3739.0	3742.0	Buy		1,022,899	1936	LSE
22:35:04	3742.0	107	AT	3739.0	3742.0	Buy		1,022,652	1935	LSE
22:35:04	3742.0	188	AT	3739.0	3742.0	Buy		1,022,545	1934	LSE
22:35:04	3742.0	166	AT	3739.0	3742.0	Buy		1,022,357	1933	LSE
22:33:09	3746.0	1000	AT	3746.0	3751.0	Sell		1,022,191	1932	LSE
22:33:09	3745.0	500	AT	3745.0	3751.0	Sell		1,021,191	1931	LSE
22:33:09	3745.0	500	AT	3745.0	3751.0	Sell		1,020,691	1930	LSE
22:33:09	3746.0	600	AT	3746.0	3752.0	Sell		1,020,191	1929	LSE
22:33:09	3746.0	400	AT	3746.0	3752.0	Sell		1,019,591	1928	LSE
22:33:09	3746.0	250	AT	3746.0	3752.0	Sell		1,019,191	1927	LSE
22:33:09	3746.0	250	AT	3746.0	3752.0	Sell		1,018,941	1926	LSE
22:33:09	3747.0	1000	AT	3747.0	3752.0	Sell		1,018,691	1925	LSE
22:33:09	3748.0	226	AT	3748.0	3752.0	Sell		1,017,691	1924	LSE
22:33:09	3748.0	72	AT	3748.0	3752.0	Sell		1,017,465	1923	LSE
22:29:15	3748.0	76	AT	3748.0	3752.0	Sell		1,017,393	1922	LSE
22:27:50	3751.0	113	AT	3748.0	3751.0	Buy		1,017,317	1921	LSE
22:27:48	3751.0	66	AT	3748.0	3751.0	Buy		1,017,204	1920	LSE
22:27:48	3751.0	115	AT	3748.0	3751.0	Buy		1,017,138	1919	LSE
22:27:46	3751.0	62	AT	3748.0	3751.0	Buy		1,017,023	1918	LSE
22:27:46	3751.0	113	AT	3748.0	3751.0	Buy		1,016,961	1917	LSE
22:27:35	3751.0	97	AT	3748.0	3751.0	Buy		1,016,848	1916	LSE
22:27:32	3751.0	105	AT	3748.0	3751.0	Buy		1,016,751	1915	LSE
22:27:32	3751.0	132	AT	3748.0	3751.0	Buy		1,016,646	1914	LSE
22:27:32	3751.0	10	AT	3748.0	3751.0	Buy		1,016,514	1913	LSE
22:27:24	3751.0	149	AT	3748.0	3751.0	Buy		1,016,504	1912	LSE
22:27:24	3751.0	122	AT	3748.0	3751.0	Buy		1,016,355	1911	LSE
22:27:24	3750.0	267	AT	3748.0	3750.0	Buy		1,016,233	1910	LSE
22:27:24	3750.0	218	AT	3748.0	3750.0	Buy		1,015,966	1909	LSE
22:27:24	3750.0	110	AT	3748.0	3750.0	Buy		1,015,748	1908	LSE
22:27:24	3750.0	112	AT	3748.0	3750.0	Buy		1,015,638	1907	LSE
22:25:21	3749.0	147	AT	3749.0	3751.0	Sell		1,015,526	1906	LSE
22:25:17	3749.0	78	AT	3749.0	3751.0	Sell		1,015,379	1905	LSE
22:25:17	3749.0	254	AT	3749.0	3751.0	Sell		1,015,301	1904	LSE
22:23:02	3750.0	70	AT	3750.0	3754.0	Sell		1,015,047	1903	LSE
22:23:02	3750.0	157	AT	3750.0	3754.0	Sell		1,014,977	1902	LSE
22:23:02	3750.0	8	AT	3749.0	3750.0	Buy		1,014,820	1901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions