Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

( 0.00% )

Updated: 17:15:31

Delayed by 15 minutes

Trade 6851 - 6801 (01:05-01:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:13	3761.0	47	AT	3760.0	3761.0	Buy		1,613,778	6851	LSE
01:05:10	3760.0	14	AT	3760.0	3761.0	Sell		1,613,731	6850	LSE
01:05:10	3760.0	15	AT	3760.0	3761.0	Sell		1,613,717	6849	LSE
01:05:10	3760.0	82	AT	3760.0	3761.0	Sell		1,613,702	6848	LSE
01:05:10	3760.0	100	AT	3760.0	3761.0	Sell		1,613,620	6847	LSE
01:04:43	3761.0	102	AT	3760.0	3761.0	Buy		1,613,520	6846	LSE
01:04:43	3761.0	145	AT	3760.0	3761.0	Buy		1,613,418	6845	LSE
01:04:43	3761.0	115	AT	3760.0	3761.0	Buy		1,613,273	6844	LSE
01:04:01	3760.0	9	AT	3760.0	3761.0	Sell		1,613,158	6843	LSE
01:04:01	3760.0	94	AT	3760.0	3761.0	Sell		1,613,149	6842	LSE
01:03:45	3760.0	5	AT	3759.0	3760.0	Buy		1,613,055	6841	LSE
01:03:45	3760.0	100	AT	3759.0	3760.0	Buy		1,613,050	6840	LSE
01:03:43	3760.0	82	AT	3759.0	3760.0	Buy		1,612,950	6839	LSE
01:03:43	3760.0	68	AT	3758.0	3760.0	Buy		1,612,868	6838	LSE
01:03:43	3760.0	19	AT	3758.0	3760.0	Buy		1,612,800	6837	LSE
01:03:43	3760.0	99	AT	3758.0	3760.0	Buy		1,612,781	6836	LSE
01:03:41	3759.0	3	AT	3758.0	3759.0	Buy		1,612,682	6835	LSE
01:03:41	3759.0	200	AT	3758.0	3759.0	Buy		1,612,679	6834	LSE
01:03:41	3758.0	20	AT	3758.0	3759.0	Sell		1,612,479	6833	LSE
01:03:41	3758.0	251	AT	3758.0	3759.0	Sell		1,612,459	6832	LSE
01:03:40	3759.0	57	AT	3758.0	3759.0	Buy		1,612,208	6831	LSE
01:03:40	3758.0	18	AT	3758.0	3759.0	Sell		1,612,151	6830	LSE
01:03:40	3758.0	231	AT	3757.0	3758.0	Buy		1,612,133	6829	LSE
01:03:37	3758.0	30	AT	3757.0	3758.0	Buy		1,611,902	6828	LSE
01:03:37	3758.0	70	AT	3757.0	3758.0	Buy		1,611,872	6827	LSE
01:03:33	3759.0	48	AT	3757.0	3759.0	Buy		1,611,802	6826	LSE
01:03:33	3759.0	110	AT	3757.0	3759.0	Buy		1,611,754	6825	LSE
01:03:33	3758.0	111	AT	3757.0	3758.0	Buy		1,611,644	6824	LSE
01:03:33	3758.0	214	AT	3757.0	3758.0	Buy		1,611,533	6823	LSE
01:03:33	3758.0	224	AT	3757.0	3758.0	Buy		1,611,319	6822	LSE
01:03:33	3758.0	3	AT	3757.0	3758.0	Buy		1,611,095	6821	LSE
01:03:33	3758.0	97	AT	3757.0	3758.0	Buy		1,611,092	6820	LSE
01:03:25	3757.0	153	AT	3757.0	3758.0	Sell		1,610,995	6819	LSE
01:03:25	3757.0	100	AT	3757.0	3758.0	Sell		1,610,842	6818	LSE
01:03:14	3755.0	57	AT	3755.0	3757.0	Sell		1,610,742	6817	LSE
01:03:14	3756.0	500	AT	3756.0	3759.0	Sell		1,610,685	6816	LSE
01:03:14	3756.0	100	AT	3756.0	3759.0	Sell		1,610,185	6815	LSE
01:03:14	3757.0	272	AT	3756.0	3757.0	Buy		1,610,085	6814	LSE
01:03:14	3757.0	132	AT	3756.0	3757.0	Buy		1,609,813	6813	LSE
01:03:14	3757.0	115	AT	3756.0	3757.0	Buy		1,609,681	6812	LSE
01:03:14	3757.0	115	AT	3756.0	3757.0	Buy		1,609,566	6811	LSE
01:03:13	3755.0	48	AT	3755.0	3756.0	Sell		1,609,451	6810	LSE
01:03:12	3754.0	255	AT	3754.0	3756.0	Sell		1,609,403	6809	LSE
01:03:12	3754.0	5	AT	3754.0	3756.0	Sell		1,609,148	6808	LSE
01:03:12	3754.0	65	AT	3754.0	3756.0	Sell		1,609,143	6807	LSE
01:03:12	3755.0	230	AT	3753.0	3755.0	Buy		1,609,078	6806	LSE
01:03:12	3755.0	125	AT	3753.0	3755.0	Buy		1,608,848	6805	LSE
01:03:12	3755.0	130	AT	3753.0	3755.0	Buy		1,608,723	6804	LSE
01:03:12	3755.0	130	AT	3753.0	3755.0	Buy		1,608,593	6803	LSE
01:03:12	3754.0	218	AT	3753.0	3754.0	Buy		1,608,463	6802	LSE
01:03:12	3754.0	33	AT	3753.0	3754.0	Buy		1,608,245	6801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions