Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,592.00

-19.00

( -0.53% )

Updated: 17:04:09

Delayed by 15 minutes

Trade 2051 - 2001 (23:02-22:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:12	3749.0	250	AT	3749.0	3752.0	Sell		1,039,552	2051	LSE
23:02:12	3749.0	1000	AT	3749.0	3752.0	Sell		1,039,302	2050	LSE
23:00:33	3751.0	551	AT	3749.0	3753.0			1,038,302	2049	LSE
23:00:29	3750.5	274	AT	3748.0	3753.0			1,037,751	2048	LSE
23:00:28	3750.5	551	AT	3748.0	3753.0			1,037,477	2047	LSE
23:00:26	3750.5	658	AT	3748.0	3753.0			1,036,926	2046	LSE
23:00:23	3750.5	551	AT	3748.0	3753.0			1,036,268	2045	LSE
23:00:22	3750.5	642	AT	3748.0	3753.0			1,035,717	2044	LSE
23:00:21	3750.5	277	AT	3748.0	3753.0			1,035,075	2043	LSE
23:00:19	3750.0	112	AT	3748.0	3750.0	Buy		1,034,798	2042	LSE
23:00:18	3749.0	219	AT	3746.0	3749.0	Buy		1,034,686	2041	LSE
23:00:18	3749.0	62	AT	3746.0	3749.0	Buy		1,034,467	2040	LSE
23:00:18	3749.0	118	AT	3746.0	3749.0	Buy		1,034,405	2039	LSE
23:00:18	3749.0	108	AT	3746.0	3749.0	Buy		1,034,287	2038	LSE
22:59:12	3749.0	99	AT	3743.0	3749.0	Buy		1,034,179	2037	LSE
22:59:12	3749.0	70	AT	3743.0	3749.0	Buy		1,034,080	2036	LSE
22:59:12	3749.0	71	AT	3743.0	3749.0	Buy		1,034,010	2035	LSE
22:59:12	3749.0	60	AT	3743.0	3749.0	Buy		1,033,939	2034	LSE
22:59:12	3749.0	59	AT	3743.0	3749.0	Buy		1,033,879	2033	LSE
22:59:08	3748.0	66	AT	3742.0	3748.0	Buy		1,033,820	2032	LSE
22:59:08	3748.0	110	AT	3742.0	3748.0	Buy		1,033,754	2031	LSE
22:59:08	3748.0	71	AT	3742.0	3748.0	Buy		1,033,644	2030	LSE
22:59:08	3748.0	14	AT	3742.0	3748.0	Buy		1,033,573	2029	LSE
22:59:08	3748.0	46	AT	3742.0	3748.0	Buy		1,033,559	2028	LSE
22:59:08	3748.0	176	AT	3742.0	3748.0	Buy		1,033,513	2027	LSE
22:57:38	3747.0	62	AT	3741.0	3747.0	Buy		1,033,337	2026	LSE
22:57:38	3747.0	113	AT	3741.0	3747.0	Buy		1,033,275	2025	LSE
22:57:38	3747.0	65	AT	3741.0	3747.0	Buy		1,033,162	2024	LSE
22:57:27	3747.0	14	AT	3741.0	3747.0	Buy		1,033,097	2023	LSE
22:57:27	3747.0	90	AT	3741.0	3747.0	Buy		1,033,083	2022	LSE
22:57:27	3747.0	48	AT	3741.0	3747.0	Buy		1,032,993	2021	LSE
22:57:27	3747.0	30	AT	3741.0	3747.0	Buy		1,032,945	2020	LSE
22:57:27	3747.0	60	AT	3741.0	3747.0	Buy		1,032,915	2019	LSE
22:57:27	3749.0	173	AT	3741.0	3749.0	Buy		1,032,855	2018	LSE
22:57:27	3749.0	12	AT	3741.0	3749.0	Buy		1,032,682	2017	LSE
22:57:27	3749.0	500	AT	3741.0	3749.0	Buy		1,032,670	2016	LSE
22:57:27	3749.0	85	AT	3741.0	3749.0	Buy		1,032,170	2015	LSE
22:57:27	3748.0	111	AT	3741.0	3748.0	Buy		1,032,085	2014	LSE
22:57:27	3748.0	85	AT	3741.0	3748.0	Buy		1,031,974	2013	LSE
22:57:27	3747.0	63	AT	3741.0	3747.0	Buy		1,031,889	2012	LSE
22:57:27	3747.0	110	AT	3741.0	3747.0	Buy		1,031,826	2011	LSE
22:57:27	3747.0	144	AT	3741.0	3747.0	Buy		1,031,716	2010	LSE
22:57:27	3747.0	39	AT	3741.0	3747.0	Buy		1,031,572	2009	LSE
22:55:02	3747.0	22	AT	3741.0	3747.0	Buy		1,031,533	2008	LSE
22:55:02	3747.0	33	AT	3741.0	3747.0	Buy		1,031,511	2007	LSE
22:52:09	3747.0	52	AT	3741.0	3747.0	Buy		1,031,478	2006	LSE
22:52:09	3747.0	148	AT	3741.0	3747.0	Buy		1,031,426	2005	LSE
22:47:19	3746.0	98	AT	3740.0	3746.0	Buy		1,031,278	2004	LSE
22:47:19	3746.0	64	AT	3740.0	3746.0	Buy		1,031,180	2003	LSE
22:47:19	3746.0	101	AT	3740.0	3746.0	Buy		1,031,116	2002	LSE
22:47:19	3746.0	154	AT	3740.0	3746.0	Buy		1,031,015	2001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions