Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 17:19:10

Delayed by 15 minutes

Trade 1901 - 1851 (22:23-22:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:23:02	3750.0	8	AT	3749.0	3750.0	Buy		1,014,820	1901	LSE
22:23:02	3750.0	3	AT	3749.0	3750.0	Buy		1,014,812	1900	LSE
22:23:02	3750.0	500	AT	3750.0	3754.0	Sell		1,014,809	1899	LSE
22:23:02	3750.0	1000	AT	3750.0	3754.0	Sell		1,014,309	1898	LSE
22:23:02	3750.0	129	AT	3750.0	3754.0	Sell		1,013,309	1897	LSE
22:23:02	3750.0	222	AT	3750.0	3754.0	Sell		1,013,180	1896	LSE
22:23:02	3751.0	1000	AT	3751.0	3754.0	Sell		1,012,958	1895	LSE
22:23:02	3752.0	138	AT	3752.0	3754.0	Sell		1,011,958	1894	LSE
22:22:34	3754.0	223	AT	3754.0	3755.0	Sell		1,011,820	1893	LSE
22:22:34	3754.0	63	AT	3754.0	3755.0	Sell		1,011,597	1892	LSE
22:22:34	3754.0	235	AT	3754.0	3755.0	Sell		1,011,534	1891	LSE
22:21:59	3756.0	136	AT	3754.0	3756.0	Buy		1,011,299	1890	LSE
22:21:59	3756.0	57	AT	3754.0	3756.0	Buy		1,011,163	1889	LSE
22:21:59	3756.0	103	AT	3754.0	3756.0	Buy		1,011,106	1888	LSE
22:21:58	3756.0	98	AT	3754.0	3756.0	Buy		1,011,003	1887	LSE
22:21:58	3756.0	171	AT	3754.0	3756.0	Buy		1,010,905	1886	LSE
22:21:58	3756.0	160	AT	3754.0	3756.0	Buy		1,010,734	1885	LSE
22:21:55	3755.0	116	AT	3754.0	3755.0	Buy		1,010,574	1884	LSE
22:21:55	3755.0	117	AT	3754.0	3755.0	Buy		1,010,458	1883	LSE
22:21:55	3755.0	153	AT	3754.0	3755.0	Buy		1,010,341	1882	LSE
22:21:46	3750.0	1692	AT	3749.0	3750.0	Buy		1,010,188	1881	LSE
22:21:46	3750.0	134	AT	3750.0	3755.0	Sell		1,008,496	1880	LSE
22:21:11	3749.0	50	AT	3749.0	3755.0	Sell		1,008,362	1879	LSE
22:20:47	3754.0	151	AT	3749.0	3754.0	Buy		1,008,312	1878	LSE
22:20:47	3749.0	32	AT	3749.0	3754.0	Sell		1,008,161	1877	LSE
22:20:47	3749.0	12	AT	3749.0	3754.0	Sell		1,008,129	1876	LSE
22:20:45	3754.0	63	AT	3749.0	3754.0	Buy		1,008,117	1875	LSE
22:20:45	3754.0	170	AT	3749.0	3754.0	Buy		1,008,054	1874	LSE
22:20:45	3754.0	115	AT	3749.0	3754.0	Buy		1,007,884	1873	LSE
22:20:45	3754.0	191	AT	3749.0	3754.0	Buy		1,007,769	1872	LSE
22:20:30	3749.0	63	AT	3749.0	3754.0	Sell		1,007,578	1871	LSE
22:20:30	3750.0	103	AT	3750.0	3754.0	Sell		1,007,515	1870	LSE
22:20:30	3752.0	240	AT	3752.0	3754.0	Sell		1,007,412	1869	LSE
22:20:28	3754.0	48	AT	3749.0	3754.0	Buy		1,007,172	1868	LSE
22:20:26	3754.0	25	AT	3749.0	3754.0	Buy		1,007,124	1867	LSE
22:20:26	3754.0	367	AT	3749.0	3755.0	Buy		1,007,099	1866	LSE
22:20:26	3754.0	330	AT	3749.0	3754.0	Buy		1,006,732	1865	LSE
22:20:26	3754.0	175	AT	3749.0	3754.0	Buy		1,006,402	1864	LSE
22:20:26	3753.0	63	AT	3748.0	3753.0	Buy		1,006,227	1863	LSE
22:20:26	3753.0	67	AT	3748.0	3753.0	Buy		1,006,164	1862	LSE
22:20:26	3751.0	118	AT	3748.0	3751.0	Buy		1,006,097	1861	LSE
22:20:25	3753.0	10	AT	3747.0	3753.0	Buy		1,005,979	1860	LSE
22:20:25	3753.0	67	AT	3747.0	3753.0	Buy		1,005,969	1859	LSE
22:20:25	3753.0	190	AT	3747.0	3753.0	Buy		1,005,902	1858	LSE
22:20:25	3753.0	60	AT	3747.0	3753.0	Buy		1,005,712	1857	LSE
22:20:25	3753.0	108	AT	3747.0	3753.0	Buy		1,005,652	1856	LSE
22:20:25	3748.0	67	AT	3748.0	3753.0	Sell		1,005,544	1855	LSE
22:20:24	3749.0	700	AT	3749.0	3754.0	Sell		1,005,477	1854	LSE
22:20:24	3749.0	866	AT	3749.0	3754.0	Sell		1,004,777	1853	LSE
22:20:24	3749.0	678	AT	3749.0	3754.0	Sell		1,003,911	1852	LSE
22:20:24	3750.0	340	AT	3750.0	3754.0	Sell		1,003,233	1851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions