ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.79
-0.34%
US Dollar vs AUD
1.49205
0.05%
Bitcoin
63,990.44
0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,611.00
0.00
( 0.00% )
Updated: 17:15:31
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8001 - 7951 (01:25-01:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:25:59 3749.0 16 AT 3749.0 3752.0 Sell
1,705,364 8001 LSE
01:25:57 3749.0 3 AT 3749.0 3752.0 Sell
1,705,348 8000 LSE
01:25:57 3749.0 81 AT 3749.0 3752.0 Sell
1,705,345 7999 LSE
01:25:30 3750.0 81 AT 3750.0 3752.0 Sell
1,705,264 7998 LSE
01:25:25 3751.0 103 AT 3750.0 3751.0 Buy
1,705,183 7997 LSE
01:25:24 3751.0 32 AT 3750.0 3751.0 Buy
1,705,080 7996 LSE
01:25:24 3751.0 188 AT 3750.0 3751.0 Buy
1,705,048 7995 LSE
01:25:24 3751.0 14 AT 3750.0 3751.0 Buy
1,704,860 7994 LSE
01:25:24 3751.0 20 AT 3750.0 3751.0 Buy
1,704,846 7993 LSE
01:25:24 3751.0 20 AT 3750.0 3751.0 Buy
1,704,826 7992 LSE
01:25:22 3750.0 154 AT 3750.0 3751.0 Sell
1,704,806 7991 LSE
01:25:22 3751.0 74 AT 3748.0 3751.0 Buy
1,704,652 7990 LSE
01:25:22 3751.0 66 AT 3748.0 3751.0 Buy
1,704,578 7989 LSE
01:25:22 3751.0 80 AT 3748.0 3751.0 Buy
1,704,512 7988 LSE
01:25:22 3751.0 20 AT 3748.0 3751.0 Buy
1,704,432 7987 LSE
01:25:12 3749.0 49 AT 3749.0 3751.0 Sell
1,704,412 7986 LSE
01:25:12 3749.0 77 AT 3749.0 3751.0 Sell
1,704,363 7985 LSE
01:25:10 3750.0 86 AT 3750.0 3752.0 Sell
1,704,286 7984 LSE
01:25:10 3750.0 38 AT 3750.0 3752.0 Sell
1,704,200 7983 LSE
01:25:08 3751.0 79 AT 3751.0 3752.0 Sell
1,704,162 7982 LSE
01:25:08 3751.0 26 AT 3751.0 3752.0 Sell
1,704,083 7981 LSE
01:25:08 3751.0 169 AT 3751.0 3752.0 Sell
1,704,057 7980 LSE
01:25:08 3751.0 80 AT 3751.0 3752.0 Sell
1,703,888 7979 LSE
01:25:08 3751.0 231 AT 3751.0 3752.0 Sell
1,703,808 7978 LSE
01:24:37 3751.0 69 AT 3751.0 3752.0 Sell
1,703,577 7977 LSE
01:24:37 3751.0 31 AT 3751.0 3752.0 Sell
1,703,508 7976 LSE
01:24:37 3751.0 100 AT 3751.0 3752.0 Sell
1,703,477 7975 LSE
01:24:37 3751.0 160 AT 3751.0 3752.0 Sell
1,703,377 7974 LSE
01:24:37 3751.0 109 AT 3751.0 3752.0 Sell
1,703,217 7973 LSE
01:24:37 3751.0 160 AT 3751.0 3752.0 Sell
1,703,108 7972 LSE
01:24:35 3752.0 9 AT 3751.0 3752.0 Buy
1,702,948 7971 LSE
01:24:35 3752.0 43 AT 3751.0 3752.0 Buy
1,702,939 7970 LSE
01:24:35 3752.0 100 AT 3751.0 3752.0 Buy
1,702,896 7969 LSE
01:24:35 3751.0 81 AT 3751.0 3752.0 Sell
1,702,796 7968 LSE
01:24:34 3752.0 61 AT 3751.0 3752.0 Buy
1,702,715 7967 LSE
01:24:34 3752.0 39 AT 3751.0 3752.0 Buy
1,702,654 7966 LSE
01:24:34 3752.0 98 AT 3751.0 3752.0 Buy
1,702,615 7965 LSE
01:24:33 3752.0 64 AT 3751.0 3752.0 Buy
1,702,517 7964 LSE
01:24:33 3751.0 29 AT 3751.0 3753.0 Sell
1,702,453 7963 LSE
01:24:33 3752.0 62 AT 3750.0 3752.0 Buy
1,702,424 7962 LSE
01:24:33 3752.0 2 AT 3750.0 3752.0 Buy
1,702,362 7961 LSE
01:24:32 3752.0 66 AT 3750.0 3752.0 Buy
1,702,360 7960 LSE
01:24:32 3752.0 130 AT 3750.0 3752.0 Buy
1,702,294 7959 LSE
01:24:31 3752.0 78 AT 3750.0 3752.0 Buy
1,702,164 7958 LSE
01:24:31 3752.0 10 AT 3750.0 3752.0 Buy
1,702,086 7957 LSE
01:24:31 3752.0 90 AT 3750.0 3752.0 Buy
1,702,076 7956 LSE
01:24:31 3752.0 150 AT 3750.0 3752.0 Buy
1,701,986 7955 LSE
01:24:31 3752.0 10 AT 3750.0 3752.0 Buy
1,701,836 7954 LSE
01:24:31 3752.0 40 AT 3750.0 3752.0 Buy
1,701,826 7953 LSE
01:24:31 3752.0 60 AT 3750.0 3752.0 Buy
1,701,786 7952 LSE
01:24:08 3750.0 103 AT 3750.0 3752.0 Sell
1,701,726 7951 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
TG
HRS
L3Harris Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved