Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 17:21:37

Delayed by 15 minutes

Trade 7951 - 7901 (01:24-01:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:08	3750.0	103	AT	3750.0	3752.0	Sell		1,701,726	7951	LSE
01:24:08	3750.0	18	AT	3750.0	3752.0	Sell		1,701,623	7950	LSE
01:23:50	3751.0	143	AT	3750.0	3751.0	Buy		1,701,605	7949	LSE
01:23:49	3751.0	102	AT	3750.0	3751.0	Buy		1,701,462	7948	LSE
01:23:49	3750.0	143	AT	3750.0	3751.0	Sell		1,701,360	7947	LSE
01:23:49	3750.0	41	AT	3750.0	3752.0	Sell		1,701,217	7946	LSE
01:23:49	3751.0	45	AT	3749.0	3751.0	Buy		1,701,176	7945	LSE
01:23:49	3751.0	20	AT	3749.0	3751.0	Buy		1,701,131	7944	LSE
01:23:49	3751.0	40	AT	3749.0	3751.0	Buy		1,701,111	7943	LSE
01:23:49	3751.0	40	AT	3749.0	3751.0	Buy		1,701,071	7942	LSE
01:23:43	3749.0	35	AT	3749.0	3751.0	Sell		1,701,031	7941	LSE
01:23:43	3749.0	37	AT	3749.0	3751.0	Sell		1,700,996	7940	LSE
01:23:43	3749.0	63	AT	3749.0	3751.0	Sell		1,700,959	7939	LSE
01:23:40	3751.0	107	AT	3749.0	3751.0	Buy		1,700,896	7938	LSE
01:23:40	3751.0	13	AT	3749.0	3751.0	Buy		1,700,789	7937	LSE
01:23:38	3751.0	223	AT	3749.0	3751.0	Buy		1,700,776	7936	LSE
01:23:38	3751.0	3	AT	3749.0	3751.0	Buy		1,700,553	7935	LSE
01:23:38	3751.0	220	AT	3749.0	3751.0	Buy		1,700,550	7934	LSE
01:23:33	3749.0	100	AT	3749.0	3751.0	Sell		1,700,330	7933	LSE
01:23:33	3749.0	100	AT	3749.0	3751.0	Sell		1,700,230	7932	LSE
01:23:33	3749.0	100	AT	3749.0	3751.0	Sell		1,700,130	7931	LSE
01:23:33	3749.0	70	AT	3749.0	3751.0	Sell		1,700,030	7930	LSE
01:23:33	3749.0	70	AT	3749.0	3751.0	Sell		1,699,960	7929	LSE
01:23:33	3750.0	51	AT	3750.0	3752.0	Sell		1,699,890	7928	LSE
01:23:32	3750.0	81	AT	3750.0	3752.0	Sell		1,699,839	7927	LSE
01:23:31	3750.0	204	AT	3750.0	3752.0	Sell		1,699,758	7926	LSE
01:23:31	3750.0	6	AT	3750.0	3752.0	Sell		1,699,554	7925	LSE
01:23:31	3750.0	96	AT	3750.0	3752.0	Sell		1,699,548	7924	LSE
01:23:31	3750.0	64	AT	3750.0	3752.0	Sell		1,699,452	7923	LSE
01:23:31	3750.0	17	AT	3750.0	3752.0	Sell		1,699,388	7922	LSE
01:23:29	3750.0	83	AT	3750.0	3752.0	Sell		1,699,371	7921	LSE
01:23:29	3750.0	60	AT	3750.0	3752.0	Sell		1,699,288	7920	LSE
01:23:29	3750.0	66	AT	3750.0	3752.0	Sell		1,699,228	7919	LSE
01:23:16	3751.0	100	AT	3751.0	3753.0	Sell		1,699,162	7918	LSE
01:23:13	3753.0	60	AT	3751.0	3753.0	Buy		1,699,062	7917	LSE
01:23:11	3752.0	21	AT	3752.0	3753.0	Sell		1,699,002	7916	LSE
01:23:11	3752.0	91	AT	3752.0	3754.0	Sell		1,698,981	7915	LSE
01:23:11	3752.0	120	AT	3752.0	3754.0	Sell		1,698,890	7914	LSE
01:23:11	3752.0	37	AT	3752.0	3754.0	Sell		1,698,770	7913	LSE
01:23:11	3752.0	100	AT	3752.0	3754.0	Sell		1,698,733	7912	LSE
01:23:11	3752.0	14	AT	3752.0	3754.0	Sell		1,698,633	7911	LSE
01:23:11	3752.0	86	AT	3752.0	3754.0	Sell		1,698,619	7910	LSE
01:23:11	3752.0	61	AT	3752.0	3754.0	Sell		1,698,533	7909	LSE
01:23:00	3753.0	115	AT	3753.0	3755.0	Sell		1,698,472	7908	LSE
01:22:44	3753.0	77	AT	3753.0	3755.0	Sell		1,698,357	7907	LSE
01:22:44	3753.0	42	AT	3753.0	3755.0	Sell		1,698,280	7906	LSE
01:22:44	3754.0	40	AT	3753.0	3754.0	Buy		1,698,238	7905	LSE
01:22:41	3753.0	58	AT	3753.0	3754.0	Sell		1,698,198	7904	LSE
01:22:41	3753.0	66	AT	3753.0	3754.0	Sell		1,698,140	7903	LSE
01:22:41	3753.0	31	AT	3753.0	3754.0	Sell		1,698,074	7902	LSE
01:22:37	3754.0	102	AT	3753.0	3754.0	Buy		1,698,043	7901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions